BluesCrypto Historical Data

BLUES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00035
-0.03%
$ 350,319 $ 6,914
Mar 11, 5 AM $ 0.000351
+0.01%
$ 350,429 $ 6,843
Mar 11, 4 AM $ 0.000351
-0.01%
$ 350,409 $ 6,983
Mar 11, 3 AM $ 0.000351
+0.01%
$ 350,449 $ 6,897
Mar 11, 2 AM $ 0.00035
-0.01%
$ 350,389 $ 6,892
Mar 11, 1 AM $ 0.000351
+0.01%
$ 350,419 $ 6,860
Mar 11, 12 AM $ 0.00035
+0.02%
$ 350,389 $ 6,799
Mar 10, 11 PM $ 0.00035
-0.04%
$ 350,309 $ 6,943
Mar 10, 10 PM $ 0.000351
+0.03%
$ 350,439 $ 6,857
Mar 10, 9 PM $ 0.00035
-0.01%
$ 350,349 $ 6,886
Mar 10, 8 PM $ 0.00035
-0.03%
$ 350,379 $ 6,906
Mar 10, 7 PM $ 0.000351
+0.02%
$ 350,479 $ 6,891
Mar 10, 6 PM $ 0.000351
+0.00%
$ 350,459 $ 6,910
Mar 10, 5 PM $ 0.000351
+0.04%
$ 350,479 $ 6,848
Mar 10, 4 PM $ 0.00035
-0.05%
$ 350,329 $ 6,864
Mar 10, 3 PM $ 0.00035
-0.01%
$ 350,309 $ 6,823
Mar 10, 2 PM $ 0.00035
+0.02%
$ 350,359 $ 6,820
Mar 10, 1 PM $ 0.00035
-0.05%
$ 350,309 $ 6,888
Mar 10, 12 PM $ 0.000351
-0.01%
$ 350,469 $ 6,825
Mar 10, 11 AM $ 0.000351
+0.04%
$ 350,489 $ 6,823
Mar 10, 10 AM $ 0.00035
-0.03%
$ 350,339 $ 6,841
Mar 10, 9 AM $ 0.000351
+0.04%
$ 350,479 $ 6,924
Mar 10, 8 AM $ 0.00035
-0.04%
$ 350,339 $ 6,837
Mar 10, 7 AM $ 0.000351
+0.00%
$ 350,479 $ 6,822
Mar 10, 6 AM $ 0.000351
+0.05%
$ 350,479 $ 6,921
Mar 10, 5 AM $ 0.00035
-0.02%
$ 350,319 $ 6,954
Mar 10, 4 AM $ 0.000351
-0.01%
$ 350,399 $ 6,907
Mar 10, 3 AM $ 0.000351
+0.02%
$ 350,439 $ 7,036
Mar 10, 2 AM $ 0.00035
-0.01%
$ 350,329 $ 7,044
Mar 10, 1 AM $ 0.00035
-0.03%
$ 350,359 $ 7,073
Mar 10, 12 AM $ 0.000351
+0.00%
$ 350,459 $ 7,040
Mar 9, 11 PM $ 0.000351
+0.03%
$ 350,469 $ 6,885
Mar 9, 10 PM $ 0.00035
-0.01%
$ 350,369 $ 6,940
Mar 9, 9 PM $ 0.000351
+0.01%
$ 350,409 $ 6,948
Mar 9, 8 PM $ 0.00035
+0.01%
$ 350,359 $ 7,008
Mar 9, 7 PM $ 0.00035
-0.03%
$ 350,329 $ 7,010
Mar 9, 6 PM $ 0.000351
+0.00%
$ 350,439 $ 7,035
Mar 9, 5 PM $ 0.00035
-0.03%
$ 350,349 $ 7,060
Mar 9, 4 PM $ 0.000351
-0.01%
$ 350,419 $ 7,142
Mar 9, 3 PM $ 0.000351
+0.04%
$ 350,449 $ 7,103
Mar 9, 2 PM $ 0.00035
-0.01%
$ 350,299 $ 7,034
Mar 9, 1 PM $ 0.00035
-0.02%
$ 350,349 $ 7,093
Mar 9, 12 PM $ 0.000351
+0.02%
$ 350,419 $ 7,070
Mar 9, 11 AM $ 0.00035
-0.02%
$ 350,349 $ 7,160
Mar 9, 10 AM $ 0.000351
+0.03%
$ 350,409 $ 7,179
Mar 9, 9 AM $ 0.00035
-0.03%
$ 350,319 $ 7,179
Mar 9, 8 AM $ 0.000351
+0.02%
$ 350,439 $ 7,177
Mar 9, 7 AM $ 0.00035
+0.00%
$ 350,369 $ 7,205
Mar 9, 6 AM $ 0.00035
+0.00%
$ 350,359 $ 7,101
Mar 9, 5 AM $ 0.00035
-0.01%
$ 350,359 $ 7,067