BluesCrypto Historical Data

BLUES Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000351
+0.02%
$ 350,489 $ 6,959
Apr 29, 10 AM $ 0.000351
-0.01%
$ 350,419 $ 7,040
Apr 29, 9 AM $ 0.00035
-0.04%
$ 350,359 $ 7,023
Apr 29, 8 AM $ 0.00035
-0.02%
$ 350,369 $ 7,022
Apr 29, 7 AM $ 0.000351
+0.00%
$ 350,439 $ 6,945
Apr 29, 6 AM $ 0.000351
+0.00%
$ 350,439 $ 6,886
Apr 29, 5 AM $ 0.000351
+0.04%
$ 350,439 $ 7,036
Apr 29, 4 AM $ 0.00035
-0.01%
$ 350,309 $ 6,989
Apr 29, 3 AM $ 0.00035
+0.01%
$ 350,359 $ 7,033
Apr 29, 2 AM $ 0.00035
-0.01%
$ 350,329 $ 6,994
Apr 29, 1 AM $ 0.00035
+0.02%
$ 350,379 $ 6,994
Apr 29, 12 AM $ 0.00035
-0.01%
$ 350,299 $ 7,085
Apr 28, 11 PM $ 0.00035
-0.05%
$ 350,329 $ 7,062
Apr 28, 10 PM $ 0.000351
+0.04%
$ 350,489 $ 6,994
Apr 28, 9 PM $ 0.00035
-0.01%
$ 350,339 $ 6,988
Apr 28, 8 PM $ 0.00035
+0.02%
$ 350,369 $ 6,965
Apr 28, 7 PM $ 0.00035
-0.01%
$ 350,299 $ 6,981
Apr 28, 6 PM $ 0.00035
-0.04%
$ 350,319 $ 7,010
Apr 28, 5 PM $ 0.00035
+0.02%
$ 350,389 $ 7,074
Apr 28, 4 PM $ 0.00035
-0.05%
$ 350,319 $ 7,064
Apr 28, 3 PM $ 0.000351
+0.01%
$ 350,479 $ 7,074
Apr 28, 2 PM $ 0.000351
+0.05%
$ 350,459 $ 6,989
Apr 28, 1 PM $ 0.000351
+0.01%
$ 350,459 $ 7,055
Apr 28, 12 PM $ 0.000351
+0.01%
$ 350,409 $ 7,042
Apr 28, 11 AM $ 0.00035
-0.01%
$ 350,379 $ 6,968
Apr 28, 10 AM $ 0.000351
+0.01%
$ 350,419 $ 6,987
Apr 28, 9 AM $ 0.00035
-0.01%
$ 350,379 $ 7,011
Apr 28, 8 AM $ 0.000351
+0.02%
$ 350,419 $ 7,012
Apr 28, 7 AM $ 0.00035
+0.02%
$ 350,359 $ 7,088
Apr 28, 6 AM $ 0.000351
+0.04%
$ 350,449 $ 7,100
Apr 28, 5 AM $ 0.00035
-0.03%
$ 350,299 $ 7,059
Apr 28, 4 AM $ 0.000351
-0.02%
$ 350,409 $ 7,063
Apr 28, 3 AM $ 0.000351
+0.00%
$ 350,489 $ 7,064
Apr 28, 2 AM $ 0.000351
+0.05%
$ 350,479 $ 7,012
Apr 28, 1 AM $ 0.00035
-0.04%
$ 350,329 $ 7,093
Apr 28, 12 AM $ 0.00035
+0.01%
$ 350,349 $ 7,109
Apr 27, 11 PM $ 0.00035
+0.00%
$ 350,329 $ 7,053
Apr 27, 10 PM $ 0.00035
+0.00%
$ 350,329 $ 7,121
Apr 27, 9 PM $ 0.00035
-0.02%
$ 350,339 $ 7,101
Apr 27, 8 PM $ 0.000351
+0.01%
$ 350,399 $ 7,094
Apr 27, 7 PM $ 0.000351
+0.00%
$ 350,409 $ 7,186
Apr 27, 6 PM $ 0.000351
+0.01%
$ 350,399 $ 7,074
Apr 27, 5 PM $ 0.00035
+0.01%
$ 350,389 $ 7,062
Apr 27, 4 PM $ 0.00035
-0.03%
$ 350,339 $ 7,084
Apr 27, 3 PM $ 0.000351
+0.02%
$ 350,449 $ 7,095
Apr 27, 2 PM $ 0.00035
+0.00%
$ 350,389 $ 7,217
Apr 27, 1 PM $ 0.00035
+0.00%
$ 350,389 $ 7,247
Apr 27, 12 PM $ 0.000351
+0.02%
$ 350,399 $ 7,169
Apr 27, 11 AM $ 0.00035
+0.00%
$ 350,339 $ 7,242
Apr 27, 10 AM $ 0.000351
+0.00%
$ 350,439 $ 7,234