BluesCrypto Historical Data

BLUES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00035
-0.05%
$ 350,299 $ 6,991
Jul 12, 9 AM $ 0.00035
-0.05%
$ 350,319 $ 6,957
Jul 12, 8 AM $ 0.000351
-0.02%
$ 350,399 $ 6,978
Jul 12, 7 AM $ 0.000351
+0.02%
$ 350,459 $ 7,049
Jul 12, 6 AM $ 0.00035
-0.01%
$ 350,339 $ 6,966
Jul 12, 5 AM $ 0.000351
+0.00%
$ 350,389 $ 6,970
Jul 12, 4 AM $ 0.000351
+0.02%
$ 350,399 $ 7,062
Jul 12, 3 AM $ 0.00035
+0.01%
$ 350,319 $ 6,922
Jul 12, 2 AM $ 0.00035
-0.03%
$ 350,299 $ 6,993
Jul 12, 1 AM $ 0.000351
+0.02%
$ 350,389 $ 6,898
Jul 12, 12 AM $ 0.00035
-0.03%
$ 350,319 $ 6,882
Jul 11, 11 PM $ 0.000351
-0.01%
$ 350,419 $ 6,891
Jul 11, 10 PM $ 0.00035
-0.03%
$ 350,349 $ 6,872
Jul 11, 9 PM $ 0.000351
+0.02%
$ 350,449 $ 6,871
Jul 11, 8 PM $ 0.00035
+0.01%
$ 350,349 $ 6,881
Jul 11, 7 PM $ 0.00035
-0.04%
$ 350,309 $ 6,960
Jul 11, 6 PM $ 0.000351
+0.03%
$ 350,409 $ 6,885
Jul 11, 5 PM $ 0.00035
-0.01%
$ 350,299 $ 6,888
Jul 11, 4 PM $ 0.00035
-0.03%
$ 350,319 $ 6,904
Jul 11, 3 PM $ 0.000351
-0.01%
$ 350,409 $ 6,830
Jul 11, 2 PM $ 0.000351
+0.01%
$ 350,459 $ 6,853
Jul 11, 1 PM $ 0.00035
-0.01%
$ 350,319 $ 6,850
Jul 11, 12 PM $ 0.00035
-0.03%
$ 350,369 $ 6,935
Jul 11, 11 AM $ 0.000351
+0.03%
$ 350,459 $ 6,876
Jul 11, 10 AM $ 0.00035
-0.02%
$ 350,339 $ 6,912
Jul 11, 9 AM $ 0.000351
-0.01%
$ 350,419 $ 6,941
Jul 11, 8 AM $ 0.000351
+0.01%
$ 350,459 $ 6,849
Jul 11, 7 AM $ 0.00035
-0.02%
$ 350,369 $ 6,838
Jul 11, 6 AM $ 0.000351
+0.03%
$ 350,429 $ 6,842
Jul 11, 5 AM $ 0.000351
+0.00%
$ 350,459 $ 6,859
Jul 11, 4 AM $ 0.00035
+0.02%
$ 350,369 $ 6,828
Jul 11, 3 AM $ 0.00035
-0.04%
$ 350,309 $ 6,883
Jul 11, 2 AM $ 0.000351
+0.00%
$ 350,449 $ 6,796
Jul 11, 1 AM $ 0.000351
+0.01%
$ 350,449 $ 6,899
Jul 11, 12 AM $ 0.00035
-0.02%
$ 350,359 $ 6,808
Jul 10, 11 PM $ 0.00035
-0.03%
$ 350,309 $ 6,820
Jul 10, 10 PM $ 0.000351
+0.01%
$ 350,459 $ 6,900
Jul 10, 9 PM $ 0.000351
+0.00%
$ 350,409 $ 6,968
Jul 10, 8 PM $ 0.000351
+0.03%
$ 350,409 $ 6,867
Jul 10, 7 PM $ 0.00035
+0.01%
$ 350,359 $ 6,798
Jul 10, 6 PM $ 0.00035
-0.02%
$ 350,309 $ 6,887
Jul 10, 5 PM $ 0.00035
-0.04%
$ 350,309 $ 6,898
Jul 10, 4 PM $ 0.000351
-0.01%
$ 350,449 $ 6,906
Jul 10, 3 PM $ 0.00035
-0.03%
$ 350,329 $ 6,958
Jul 10, 2 PM $ 0.000351
+0.03%
$ 350,439 $ 7,054
Jul 10, 1 PM $ 0.000351
+0.01%
$ 350,449 $ 7,100
Jul 10, 12 PM $ 0.000351
+0.00%
$ 350,429 $ 7,155
Jul 10, 11 AM $ 0.00035
-0.01%
$ 350,359 $ 7,070
Jul 10, 10 AM $ 0.00035
+0.00%
$ 350,379 $ 7,141
Jul 10, 9 AM $ 0.00035
-0.01%
$ 350,379 $ 7,122