BluesCrypto Historical Data

BLUES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000351
+0.00%
$ 350,439 $ 7,234
Apr 27, 9 AM $ 0.000351
+0.01%
$ 350,449 $ 7,143
Apr 27, 8 AM $ 0.00035
-0.03%
$ 350,309 $ 7,078
Apr 27, 7 AM $ 0.000351
+0.03%
$ 350,419 $ 7,048
Apr 27, 6 AM $ 0.00035
-0.04%
$ 350,319 $ 6,958
Apr 27, 5 AM $ 0.000351
+0.00%
$ 350,469 $ 6,997
Apr 27, 4 AM $ 0.000351
+0.01%
$ 350,479 $ 6,924
Apr 27, 3 AM $ 0.000351
+0.02%
$ 350,449 $ 7,020
Apr 27, 2 AM $ 0.00035
-0.01%
$ 350,379 $ 6,910
Apr 27, 1 AM $ 0.000351
+0.02%
$ 350,429 $ 6,968
Apr 27, 12 AM $ 0.000351
+0.04%
$ 350,469 $ 7,039
Apr 26, 11 PM $ 0.000351
+0.02%
$ 350,449 $ 7,007
Apr 26, 10 PM $ 0.00035
-0.02%
$ 350,389 $ 6,980
Apr 26, 9 PM $ 0.000351
+0.04%
$ 350,459 $ 6,990
Apr 26, 8 PM $ 0.00035
-0.05%
$ 350,309 $ 6,903
Apr 26, 7 PM $ 0.000351
+0.00%
$ 350,489 $ 6,900
Apr 26, 6 PM $ 0.000351
+0.01%
$ 350,479 $ 6,977
Apr 26, 5 PM $ 0.000351
+0.04%
$ 350,429 $ 6,987
Apr 26, 4 PM $ 0.00035
-0.01%
$ 350,299 $ 6,968
Apr 26, 3 PM $ 0.00035
+0.00%
$ 350,329 $ 6,963
Apr 26, 2 PM $ 0.00035
-0.03%
$ 350,329 $ 6,837
Apr 26, 1 PM $ 0.00035
-0.01%
$ 350,349 $ 6,732
Apr 26, 12 PM $ 0.00035
-0.02%
$ 350,379 $ 6,814
Apr 26, 11 AM $ 0.00035
-0.01%
$ 350,319 $ 6,803
Apr 26, 10 AM $ 0.00035
+0.01%
$ 350,349 $ 6,738
Apr 26, 9 AM $ 0.00035
-0.04%
$ 350,309 $ 6,799
Apr 26, 8 AM $ 0.000351
+0.00%
$ 350,459 $ 6,748
Apr 26, 7 AM $ 0.000351
+0.03%
$ 350,449 $ 6,816
Apr 26, 6 AM $ 0.00035
-0.03%
$ 350,359 $ 6,834
Apr 26, 5 AM $ 0.000351
+0.00%
$ 350,479 $ 6,862
Apr 26, 4 AM $ 0.00035
-0.02%
$ 350,349 $ 6,919
Apr 26, 3 AM $ 0.000351
+0.00%
$ 350,419 $ 6,822
Apr 26, 2 AM $ 0.000351
+0.03%
$ 350,429 $ 6,930
Apr 26, 1 AM $ 0.00035
-0.03%
$ 350,319 $ 6,907
Apr 26, 12 AM $ 0.000351
-0.01%
$ 350,429 $ 6,885
Apr 25, 11 PM $ 0.000351
+0.01%
$ 350,459 $ 6,788
Apr 25, 10 PM $ 0.000351
+0.02%
$ 350,409 $ 6,851
Apr 25, 9 PM $ 0.00035
-0.02%
$ 350,329 $ 6,786
Apr 25, 8 PM $ 0.00035
-0.03%
$ 350,339 $ 6,878
Apr 25, 7 PM $ 0.000351
+0.01%
$ 350,459 $ 6,894
Apr 25, 6 PM $ 0.000351
+0.02%
$ 350,439 $ 6,931
Apr 25, 5 PM $ 0.00035
-0.03%
$ 350,359 $ 6,892
Apr 25, 4 PM $ 0.000351
+0.03%
$ 350,479 $ 6,948
Apr 25, 3 PM $ 0.00035
-0.01%
$ 350,379 $ 6,875
Apr 25, 2 PM $ 0.000351
+0.00%
$ 350,399 $ 6,967
Apr 25, 1 PM $ 0.00035
-0.03%
$ 350,389 $ 7,053
Apr 25, 12 PM $ 0.000351
+0.04%
$ 350,479 $ 6,972
Apr 25, 11 AM $ 0.00035
-0.04%
$ 350,299 $ 7,042
Apr 25, 10 AM $ 0.000351
+0.04%
$ 350,439 $ 6,960
Apr 25, 9 AM $ 0.00035
-0.05%
$ 350,299 $ 6,963