BluesCrypto Historical Data

BLUES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00035
-0.01%
$ 350,379 $ 7,122
Jul 10, 8 AM $ 0.000351
+0.00%
$ 350,479 $ 7,127
Jul 10, 7 AM $ 0.000351
+0.05%
$ 350,479 $ 7,190
Jul 10, 6 AM $ 0.00035
+0.00%
$ 350,309 $ 7,273
Jul 10, 5 AM $ 0.00035
+0.01%
$ 350,319 $ 7,254
Jul 10, 4 AM $ 0.00035
-0.01%
$ 350,299 $ 7,279
Jul 10, 3 AM $ 0.00035
+0.00%
$ 350,329 $ 7,281
Jul 10, 2 AM $ 0.00035
-0.01%
$ 350,329 $ 7,285
Jul 10, 1 AM $ 0.00035
+0.02%
$ 350,379 $ 7,277
Jul 10, 12 AM $ 0.00035
-0.05%
$ 350,309 $ 7,337
Jul 9, 11 PM $ 0.000351
+0.01%
$ 350,469 $ 7,277
Jul 9, 10 PM $ 0.000351
+0.00%
$ 350,439 $ 7,280
Jul 9, 9 PM $ 0.000351
+0.05%
$ 350,469 $ 7,202
Jul 9, 8 PM $ 0.00035
-0.03%
$ 350,309 $ 7,278
Jul 9, 7 PM $ 0.000351
-0.01%
$ 350,409 $ 7,344
Jul 9, 6 PM $ 0.000351
+0.01%
$ 350,459 $ 7,337
Jul 9, 5 PM $ 0.000351
+0.03%
$ 350,439 $ 7,349
Jul 9, 4 PM $ 0.00035
-0.04%
$ 350,319 $ 7,321
Jul 9, 3 PM $ 0.000351
+0.02%
$ 350,459 $ 7,330
Jul 9, 2 PM $ 0.000351
+0.01%
$ 350,399 $ 7,250
Jul 9, 1 PM $ 0.00035
-0.01%
$ 350,299 $ 7,170
Jul 9, 12 PM $ 0.00035
-0.03%
$ 350,339 $ 7,150
Jul 9, 11 AM $ 0.000351
+0.03%
$ 350,449 $ 7,126
Jul 9, 10 AM $ 0.000351
+0.00%
$ 350,419 $ 7,119
Jul 9, 9 AM $ 0.000351
+0.02%
$ 350,429 $ 7,137
Jul 9, 8 AM $ 0.00035
-0.04%
$ 350,349 $ 7,126
Jul 9, 7 AM $ 0.000351
+0.04%
$ 350,479 $ 7,144
Jul 9, 6 AM $ 0.000351
+0.01%
$ 350,459 $ 7,060
Jul 9, 5 AM $ 0.000351
+0.00%
$ 350,419 $ 7,083
Jul 9, 4 AM $ 0.000351
-0.01%
$ 350,419 $ 7,078
Jul 9, 3 AM $ 0.00035
-0.03%
$ 350,369 $ 7,068
Jul 9, 2 AM $ 0.000351
+0.00%
$ 350,469 $ 7,068
Jul 9, 1 AM $ 0.000351
+0.04%
$ 350,479 $ 7,145
Jul 9, 12 AM $ 0.00035
+0.01%
$ 350,369 $ 7,112
Jul 8, 11 PM $ 0.00035
-0.01%
$ 350,329 $ 7,182
Jul 8, 10 PM $ 0.00035
-0.03%
$ 350,349 $ 7,166
Jul 8, 9 PM $ 0.000351
+0.04%
$ 350,459 $ 7,169
Jul 8, 8 PM $ 0.00035
-0.03%
$ 350,319 $ 7,197
Jul 8, 7 PM $ 0.000351
+0.02%
$ 350,419 $ 7,112
Jul 8, 6 PM $ 0.00035
+0.01%
$ 350,359 $ 7,115
Jul 8, 5 PM $ 0.00035
-0.01%
$ 350,329 $ 7,035
Jul 8, 4 PM $ 0.00035
-0.03%
$ 350,349 $ 6,963
Jul 8, 3 PM $ 0.00035
-0.05%
$ 350,299 $ 6,933
Jul 8, 2 PM $ 0.000351
+0.03%
$ 350,489 $ 6,997
Jul 8, 1 PM $ 0.00035
-0.03%
$ 350,369 $ 6,985
Jul 8, 12 PM $ 0.000351
+0.05%
$ 350,459 $ 6,989
Jul 8, 11 AM $ 0.00035
-0.04%
$ 350,299 $ 6,955
Jul 8, 10 AM $ 0.000351
+0.03%
$ 350,449 $ 6,952
Jul 8, 9 AM $ 0.00035
-0.01%
$ 350,339 $ 6,965
Jul 8, 8 AM $ 0.000351
-0.03%
$ 350,389 $ 6,919