BluesCrypto Historical Data

BLUES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00035
+0.00%
$ 350,359 $ 7,101
Mar 9, 5 AM $ 0.00035
-0.01%
$ 350,359 $ 7,067
Mar 9, 4 AM $ 0.00035
-0.01%
$ 350,379 $ 7,066
Mar 9, 3 AM $ 0.000351
-0.01%
$ 350,399 $ 7,079
Mar 9, 2 AM $ 0.000351
+0.03%
$ 350,449 $ 7,145
Mar 9, 1 AM $ 0.00035
-0.01%
$ 350,359 $ 7,208
Mar 9, 12 AM $ 0.00035
-0.02%
$ 350,389 $ 7,307
Mar 8, 11 PM $ 0.00035
+0.00%
$ 350,299 $ 7,298
Mar 8, 10 PM $ 0.00035
-0.01%
$ 350,349 $ 7,330
Mar 8, 9 PM $ 0.00035
+0.02%
$ 350,389 $ 7,409
Mar 8, 8 PM $ 0.00035
-0.04%
$ 350,319 $ 7,307
Mar 8, 7 PM $ 0.000351
+0.02%
$ 350,459 $ 7,317
Mar 8, 6 PM $ 0.00035
+0.01%
$ 350,369 $ 7,325
Mar 8, 5 PM $ 0.00035
+0.00%
$ 350,329 $ 7,250
Mar 8, 4 PM $ 0.00035
-0.03%
$ 350,309 $ 7,255
Mar 8, 3 PM $ 0.000351
+0.03%
$ 350,429 $ 7,262
Mar 8, 2 PM $ 0.000351
+0.00%
$ 350,469 $ 7,359
Mar 8, 1 PM $ 0.000351
+0.01%
$ 350,479 $ 7,194
Mar 8, 12 PM $ 0.000351
-0.01%
$ 350,449 $ 7,202
Mar 8, 11 AM $ 0.000351
+0.00%
$ 350,469 $ 7,220
Mar 8, 10 AM $ 0.000351
+0.03%
$ 350,479 $ 7,154
Mar 8, 9 AM $ 0.00035
-0.01%
$ 350,389 $ 7,157
Mar 8, 8 AM $ 0.000351
-0.01%
$ 350,429 $ 7,267
Mar 8, 7 AM $ 0.000351
+0.02%
$ 350,469 $ 7,250
Mar 8, 6 AM $ 0.000351
+0.05%
$ 350,469 $ 7,336
Mar 8, 5 AM $ 0.00035
-0.04%
$ 350,309 $ 7,334
Mar 8, 4 AM $ 0.000351
+0.01%
$ 350,449 $ 7,339
Mar 8, 3 AM $ 0.000351
+0.02%
$ 350,429 $ 7,259
Mar 8, 2 AM $ 0.000351
+0.01%
$ 350,479 $ 7,235
Mar 8, 1 AM $ 0.00035
-0.03%
$ 350,349 $ 7,229
Mar 8, 12 AM $ 0.000351
+0.04%
$ 350,469 $ 7,110
Mar 7, 11 PM $ 0.00035
-0.01%
$ 350,329 $ 7,209
Mar 7, 10 PM $ 0.00035
-0.02%
$ 350,369 $ 7,149
Mar 7, 9 PM $ 0.000351
+0.02%
$ 350,449 $ 7,140
Mar 7, 8 PM $ 0.00035
-0.03%
$ 350,359 $ 7,097
Mar 7, 7 PM $ 0.000351
+0.03%
$ 350,479 $ 7,093
Mar 7, 6 PM $ 0.00035
-0.02%
$ 350,369 $ 7,193
Mar 7, 5 PM $ 0.000351
+0.03%
$ 350,429 $ 7,209
Mar 7, 4 PM $ 0.00035
+0.00%
$ 350,309 $ 7,276
Mar 7, 3 PM $ 0.00035
-0.05%
$ 350,299 $ 7,201
Mar 7, 2 PM $ 0.000351
+0.04%
$ 350,489 $ 7,156
Mar 7, 1 PM $ 0.00035
-0.03%
$ 350,299 $ 7,167
Mar 7, 12 PM $ 0.00035
-0.03%
$ 350,379 $ 7,261
Mar 7, 11 AM $ 0.000351
+0.03%
$ 350,479 $ 7,194
Mar 7, 10 AM $ 0.00035
+0.00%
$ 350,309 $ 7,266
Mar 7, 9 AM $ 0.000351
-0.01%
$ 350,459 $ 7,275
Mar 7, 8 AM $ 0.000351
+0.00%
$ 350,479 $ 7,177
Mar 7, 7 AM $ 0.000351
+0.02%
$ 350,439 $ 7,148
Mar 7, 6 AM $ 0.00035
-0.01%
$ 350,359 $ 7,161
Mar 7, 5 AM $ 0.00035
+0.01%
$ 350,379 $ 7,101