BluesCrypto Historical Data

BLUES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000351
-0.03%
$ 350,389 $ 6,919
Jul 8, 7 AM $ 0.000351
+0.03%
$ 350,479 $ 6,936
Jul 8, 6 AM $ 0.000351
+0.03%
$ 350,389 $ 6,980
Jul 8, 5 AM $ 0.00035
-0.03%
$ 350,299 $ 6,970
Jul 8, 4 AM $ 0.000351
+0.03%
$ 350,419 $ 6,970
Jul 8, 3 AM $ 0.00035
-0.02%
$ 350,329 $ 6,912
Jul 8, 2 AM $ 0.000351
+0.03%
$ 350,409 $ 6,821
Jul 8, 1 AM $ 0.00035
-0.05%
$ 350,319 $ 6,829
Jul 8, 12 AM $ 0.000351
+0.00%
$ 350,479 $ 6,795
Jul 7, 11 PM $ 0.000351
+0.05%
$ 350,489 $ 6,782
Jul 7, 10 PM $ 0.00035
-0.01%
$ 350,319 $ 6,771
Jul 7, 9 PM $ 0.000351
+0.02%
$ 350,449 $ 6,786
Jul 7, 8 PM $ 0.000351
-0.02%
$ 350,419 $ 6,803
Jul 7, 7 PM $ 0.000351
+0.01%
$ 350,479 $ 6,878
Jul 7, 6 PM $ 0.000351
+0.00%
$ 350,459 $ 6,879
Jul 7, 5 PM $ 0.000351
-0.01%
$ 350,459 $ 6,960
Jul 7, 4 PM $ 0.000351
+0.02%
$ 350,479 $ 7,052
Jul 7, 3 PM $ 0.000351
+0.00%
$ 350,399 $ 7,060
Jul 7, 2 PM $ 0.000351
+0.02%
$ 350,399 $ 7,062
Jul 7, 1 PM $ 0.000351
-0.01%
$ 350,419 $ 7,076
Jul 7, 12 PM $ 0.000351
+0.01%
$ 350,389 $ 7,157
Jul 7, 11 AM $ 0.00035
-0.03%
$ 350,359 $ 7,162
Jul 7, 10 AM $ 0.000351
+0.03%
$ 350,449 $ 7,166
Jul 7, 9 AM $ 0.00035
+0.00%
$ 350,329 $ 7,077
Jul 7, 8 AM $ 0.00035
-0.02%
$ 350,339 $ 7,125
Jul 7, 7 AM $ 0.000351
+0.04%
$ 350,469 $ 7,104
Jul 7, 6 AM $ 0.000351
+0.02%
$ 350,389 $ 7,034
Jul 7, 5 AM $ 0.00035
-0.04%
$ 350,319 $ 7,112
Jul 7, 4 AM $ 0.000351
+0.03%
$ 350,429 $ 7,076
Jul 7, 3 AM $ 0.00035
-0.03%
$ 350,329 $ 7,140
Jul 7, 2 AM $ 0.000351
+0.02%
$ 350,419 $ 7,251
Jul 7, 1 AM $ 0.000351
+0.03%
$ 350,449 $ 7,096
Jul 7, 12 AM $ 0.00035
+0.00%
$ 350,359 $ 7,279
Jul 6, 11 PM $ 0.00035
+0.01%
$ 350,359 $ 7,273
Jul 6, 10 PM $ 0.00035
-0.01%
$ 350,319 $ 7,222
Jul 6, 9 PM $ 0.00035
+0.00%
$ 350,339 $ 7,225
Jul 6, 8 PM $ 0.00035
-0.01%
$ 350,339 $ 7,276
Jul 6, 7 PM $ 0.00035
-0.01%
$ 350,359 $ 7,286
Jul 6, 6 PM $ 0.00035
+0.00%
$ 350,379 $ 7,199
Jul 6, 5 PM $ 0.000351
-0.01%
$ 350,389 $ 7,188
Jul 6, 4 PM $ 0.000351
-0.01%
$ 350,429 $ 7,174
Jul 6, 3 PM $ 0.00035
-0.05%
$ 350,309 $ 7,184
Jul 6, 2 PM $ 0.000351
+0.02%
$ 350,469 $ 7,182
Jul 6, 1 PM $ 0.000351
+0.00%
$ 350,399 $ 7,184
Jul 6, 12 PM $ 0.000351
-0.01%
$ 350,389 $ 7,203
Jul 6, 11 AM $ 0.000351
+0.01%
$ 350,399 $ 7,143
Jul 6, 10 AM $ 0.000351
+0.03%
$ 350,429 $ 7,126
Jul 6, 9 AM $ 0.00035
-0.03%
$ 350,339 $ 7,114
Jul 6, 8 AM $ 0.000351
+0.04%
$ 350,459 $ 7,098
Jul 6, 7 AM $ 0.000351
+0.01%
$ 350,429 $ 7,079