BluesCrypto Historical Data

BLUES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00035
-0.01%
$ 350,359 $ 7,161
Mar 7, 5 AM $ 0.00035
+0.01%
$ 350,379 $ 7,101
Mar 7, 4 AM $ 0.00035
+0.00%
$ 350,359 $ 7,185
Mar 7, 3 AM $ 0.00035
-0.04%
$ 350,339 $ 7,251
Mar 7, 2 AM $ 0.000351
+0.00%
$ 350,479 $ 7,174
Mar 7, 1 AM $ 0.000351
+0.00%
$ 350,469 $ 7,165
Mar 7, 12 AM $ 0.000351
+0.01%
$ 350,459 $ 7,242
Mar 6, 11 PM $ 0.000351
+0.02%
$ 350,419 $ 7,220
Mar 6, 10 PM $ 0.00035
-0.02%
$ 350,339 $ 7,186
Mar 6, 9 PM $ 0.000351
-0.01%
$ 350,409 $ 7,165
Mar 6, 8 PM $ 0.000351
+0.04%
$ 350,459 $ 7,241
Mar 6, 7 PM $ 0.00035
-0.01%
$ 350,309 $ 7,247
Mar 6, 6 PM $ 0.00035
-0.03%
$ 350,349 $ 7,145
Mar 6, 5 PM $ 0.00035
-0.05%
$ 350,299 $ 7,226
Mar 6, 4 PM $ 0.000351
+0.00%
$ 350,449 $ 7,138
Mar 6, 3 PM $ 0.000351
+0.00%
$ 350,449 $ 7,202
Mar 6, 2 PM $ 0.000351
+0.03%
$ 350,459 $ 7,137
Mar 6, 1 PM $ 0.00035
-0.02%
$ 350,299 $ 7,121
Mar 6, 12 PM $ 0.00035
-0.01%
$ 350,359 $ 7,108
Mar 6, 11 AM $ 0.000351
+0.03%
$ 350,399 $ 7,028
Mar 6, 10 AM $ 0.00035
-0.01%
$ 350,309 $ 7,000
Mar 6, 9 AM $ 0.00035
+0.00%
$ 350,339 $ 6,987
Mar 6, 8 AM $ 0.000351
+0.00%
$ 350,459 $ 6,898
Mar 6, 7 AM $ 0.000351
+0.01%
$ 350,459 $ 6,880
Mar 6, 6 AM $ 0.000351
+0.02%
$ 350,409 $ 6,814
Mar 6, 5 AM $ 0.00035
-0.04%
$ 350,349 $ 6,828
Mar 6, 4 AM $ 0.000351
+0.00%
$ 350,479 $ 6,831
Mar 6, 3 AM $ 0.000351
+0.05%
$ 350,479 $ 6,766
Mar 6, 2 AM $ 0.00035
-0.04%
$ 350,299 $ 6,772
Mar 6, 1 AM $ 0.000351
+0.04%
$ 350,449 $ 6,775
Mar 6, 12 AM $ 0.00035
-0.01%
$ 350,329 $ 6,882
Mar 5, 11 PM $ 0.00035
+0.01%
$ 350,379 $ 6,910
Mar 5, 10 PM $ 0.00035
-0.01%
$ 350,299 $ 6,925
Mar 5, 9 PM $ 0.00035
-0.01%
$ 350,339 $ 6,931
Mar 5, 8 PM $ 0.00035
-0.03%
$ 350,389 $ 6,924
Mar 5, 7 PM $ 0.000351
+0.02%
$ 350,489 $ 6,911
Mar 5, 6 PM $ 0.000351
+0.02%
$ 350,409 $ 6,997
Mar 5, 5 PM $ 0.00035
-0.03%
$ 350,329 $ 7,006
Mar 5, 4 PM $ 0.000351
+0.02%
$ 350,439 $ 6,920
Mar 5, 3 PM $ 0.00035
+0.01%
$ 350,369 $ 7,001
Mar 5, 2 PM $ 0.00035
-0.04%
$ 350,319 $ 6,924
Mar 5, 1 PM $ 0.00035
-0.02%
$ 350,329 $ 7,086
Mar 5, 12 PM $ 0.00035
-0.03%
$ 350,389 $ 7,005
Mar 5, 11 AM $ 0.000351
+0.03%
$ 350,459 $ 7,074
Mar 5, 10 AM $ 0.000351
+0.04%
$ 350,439 $ 7,095
Mar 5, 9 AM $ 0.00035
-0.03%
$ 350,309 $ 7,089
Mar 5, 8 AM $ 0.000351
+0.00%
$ 350,409 $ 7,102
Mar 5, 7 AM $ 0.000351
-0.01%
$ 350,399 $ 7,036
Mar 5, 6 AM $ 0.000351
-0.01%
$ 350,439 $ 7,119
Mar 5, 5 AM $ 0.000351
-0.01%
$ 350,459 $ 7,093