BluesCrypto Historical Data

BLUES Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00035
-0.05%
$ 350,299 $ 6,963
Apr 25, 8 AM $ 0.000351
+0.04%
$ 350,459 $ 6,974
Apr 25, 7 AM $ 0.00035
-0.01%
$ 350,329 $ 6,902
Apr 25, 6 AM $ 0.000351
+0.01%
$ 350,399 $ 6,950
Apr 25, 5 AM $ 0.00035
-0.02%
$ 350,369 $ 6,942
Apr 25, 4 AM $ 0.000351
+0.01%
$ 350,449 $ 6,867
Apr 25, 3 AM $ 0.000351
-0.01%
$ 350,399 $ 6,934
Apr 25, 2 AM $ 0.000351
+0.03%
$ 350,439 $ 6,853
Apr 25, 1 AM $ 0.00035
-0.02%
$ 350,329 $ 6,842
Apr 25, 12 AM $ 0.00035
-0.02%
$ 350,389 $ 6,891
Apr 24, 11 PM $ 0.00035
-0.03%
$ 350,299 $ 6,886
Apr 24, 10 PM $ 0.000351
+0.00%
$ 350,399 $ 6,891
Apr 24, 9 PM $ 0.00035
-0.05%
$ 350,299 $ 6,964
Apr 24, 8 PM $ 0.000351
+0.02%
$ 350,469 $ 6,987
Apr 24, 7 PM $ 0.000351
-0.01%
$ 350,399 $ 6,990
Apr 24, 6 PM $ 0.000351
+0.03%
$ 350,439 $ 6,902
Apr 24, 5 PM $ 0.00035
-0.03%
$ 350,339 $ 6,897
Apr 24, 4 PM $ 0.000351
+0.00%
$ 350,429 $ 6,905
Apr 24, 3 PM $ 0.00035
+0.02%
$ 350,379 $ 6,910
Apr 24, 2 PM $ 0.00035
-0.05%
$ 350,309 $ 6,907
Apr 24, 1 PM $ 0.000351
+0.03%
$ 350,479 $ 6,899
Apr 24, 12 PM $ 0.00035
-0.01%
$ 350,369 $ 6,997
Apr 24, 11 AM $ 0.000351
+0.02%
$ 350,399 $ 6,912
Apr 24, 10 AM $ 0.00035
+0.00%
$ 350,339 $ 6,997
Apr 24, 9 AM $ 0.00035
+0.01%
$ 350,349 $ 6,995
Apr 24, 8 AM $ 0.000351
+0.00%
$ 350,439 $ 7,019
Apr 24, 7 AM $ 0.000351
+0.01%
$ 350,449 $ 6,974
Apr 24, 6 AM $ 0.000351
-0.01%
$ 350,399 $ 6,971
Apr 24, 5 AM $ 0.000351
+0.04%
$ 350,449 $ 6,985
Apr 24, 4 AM $ 0.00035
+0.00%
$ 350,299 $ 7,068
Apr 24, 3 AM $ 0.00035
-0.03%
$ 350,309 $ 7,003
Apr 24, 2 AM $ 0.000351
+0.04%
$ 350,489 $ 7,084
Apr 24, 1 AM $ 0.00035
+0.01%
$ 350,339 $ 7,004
Apr 24, 12 AM $ 0.00035
+0.00%
$ 350,299 $ 7,009
Apr 23, 11 PM $ 0.00035
-0.04%
$ 350,299 $ 7,001
Apr 23, 10 PM $ 0.00035
-0.01%
$ 350,359 $ 6,915
Apr 23, 9 PM $ 0.000351
+0.03%
$ 350,459 $ 6,909
Apr 23, 8 PM $ 0.00035
-0.02%
$ 350,339 $ 6,898
Apr 23, 7 PM $ 0.000351
+0.01%
$ 350,409 $ 6,794
Apr 23, 6 PM $ 0.00035
+0.02%
$ 350,379 $ 6,856
Apr 23, 5 PM $ 0.00035
-0.04%
$ 350,299 $ 6,848
Apr 23, 4 PM $ 0.000351
+0.02%
$ 350,449 $ 6,792
Apr 23, 3 PM $ 0.00035
+0.01%
$ 350,369 $ 6,770
Apr 23, 2 PM $ 0.00035
-0.01%
$ 350,349 $ 6,592
Apr 23, 1 PM $ 0.000351
-0.01%
$ 350,399 $ 6,682
Apr 23, 12 PM $ 0.000351
-0.01%
$ 350,449 $ 6,676
Apr 23, 11 AM $ 0.00035
-0.02%
$ 350,299 $ 6,769
Apr 23, 10 AM $ 0.00035
+0.01%
$ 350,359 $ 6,683
Apr 23, 9 AM $ 0.00035
+0.00%
$ 350,329 $ 6,588
Apr 23, 8 AM $ 0.00035
+0.00%
$ 350,329 $ 6,582