BluesCrypto Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000351
+0.05%
$ 350,479 $ 7,122
Feb 20, 2026 $ 0.00035
-0.04%
$ 350,319 $ 7,065
Feb 19, 2026 $ 0.000351
+0.03%
$ 350,459 $ 6,786
Feb 18, 2026 $ 0.00035
-0.04%
$ 350,339 $ 6,635
Feb 17, 2026 $ 0.000351
+0.04%
$ 350,489 $ 5,579
Feb 16, 2026 $ 0.00035
-0.03%
$ 350,359 $ 6,861
Feb 15, 2026 $ 0.000351
+0.03%
$ 350,429 $ 6,710
Feb 14, 2026 $ 0.00035
+0.00%
$ 350,339 $ 6,635
Feb 13, 2026 $ 0.000351
-0.01%
$ 350,449 $ 6,861
Feb 12, 2026 $ 0.000351
+0.04%
$ 350,469 $ 6,710
Feb 11, 2026 $ 0.00035
+0.01%
$ 350,329 $ 6,786
Feb 10, 2026 $ 0.00035
-0.05%
$ 350,299 $ 6,786
Feb 9, 2026 $ 0.000351
+0.01%
$ 350,489 $ 6,823
Feb 8, 2026 $ 0.000351
+0.03%
$ 350,459 $ 6,748
Feb 7, 2026 $ 0.000351
-0.01%
$ 350,409 $ 6,710
Feb 6, 2026 $ 0.000351
+0.02%
$ 350,449 $ 6,861
Feb 5, 2026 $ 0.00035
-0.02%
$ 350,389 $ 6,861
Feb 4, 2026 $ 0.000351
+0.05%
$ 350,469 $ 6,635
Feb 3, 2026 $ 0.00035
-0.05%
$ 350,309 $ 6,786
Feb 2, 2026 $ 0.000351
+0.04%
$ 350,469 $ 6,710
Feb 1, 2026 $ 0.00035
-0.01%
$ 350,339 $ 6,635
Jan 31, 2026 $ 0.00035
-0.03%
$ 350,369 $ 6,635
Jan 30, 2026 $ 0.000351
+0.01%
$ 350,449 $ 6,786
Jan 29, 2026 $ 0.000351
+0.03%
$ 350,419 $ 6,559
Jan 28, 2026 $ 0.00035
-0.04%
$ 350,329 $ 6,710
Jan 27, 2026 $ 0.000351
+0.01%
$ 350,489 $ 6,786
Jan 26, 2026 $ 0.000351
+0.01%
$ 350,439 $ 6,635
Jan 25, 2026 $ 0.000351
+0.01%
$ 350,399 $ 6,786
Jan 24, 2026 $ 0.00035
+0.01%
$ 350,349 $ 6,635
Jan 23, 2026 $ 0.00035
-0.05%
$ 350,299 $ 6,861
Jan 22, 2026 $ 0.00035
-0.02%
$ 350,349 $ 6,710
Jan 21, 2026 $ 0.000351
-0.02%
$ 350,419 $ 6,936
Jan 20, 2026 $ 0.000351
+0.03%
$ 350,489 $ 7,617
Jan 19, 2026 $ 0.00035
+0.00%
$ 350,379 $ 7,581
Jan 18, 2026 $ 0.00035
-0.01%
$ 350,369 $ 7,624
Jan 17, 2026 $ 0.000351
+0.01%
$ 350,409 $ 7,668
Jan 16, 2026 $ 0.00035
+0.02%
$ 350,379 $ 7,755
Jan 15, 2026 $ 0.00035
-0.03%
$ 350,309 $ 8,016
Jan 14, 2026 $ 0.000351
-0.01%
$ 350,399 $ 7,581
Jan 13, 2026 $ 0.000351
+0.00%
$ 350,419 $ 7,581
Jan 12, 2026 $ 0.000351
+0.00%
$ 350,399 $ 7,581
Jan 11, 2026 $ 0.000351
-0.01%
$ 350,409 $ 7,886
Jan 10, 2026 $ 0.000351
+0.02%
$ 350,449 $ 7,929
Jan 9, 2026 $ 0.00035
-0.02%
$ 350,379 $ 7,712
Jan 8, 2026 $ 0.000351
+0.02%
$ 350,439 $ 7,581
Jan 7, 2026 $ 0.00035
-0.03%
$ 350,359 $ 7,712
Jan 6, 2026 $ 0.000351
+0.04%
$ 350,479 $ 7,407
Jan 5, 2026 $ 0.00035
-0.03%
$ 350,329 $ 7,581
Jan 4, 2026 $ 0.00035
-0.01%
$ 350,389 $ 7,842
Jan 3, 2026 $ 0.00035
+0.01%
$ 350,369 $ 8,016