BluesCrypto Historical Data

BLUES Page 2
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00035
+0.00%
$ 350,031 $ 6,984
1:18 AM $ 0.00035
+0.00%
$ 350,041 $ 6,914
1:13 AM $ 0.00035
+0.00%
$ 350,041 $ 6,996
1:08 AM $ 0.00035
+0.00%
$ 350,041 $ 6,996
1:03 AM $ 0.00035
+0.00%
$ 350,071 $ 6,922
12:58 AM $ 0.00035
+0.00%
$ 350,071 $ 6,961
12:53 AM $ 0.00035
+0.00%
$ 350,071 $ 7,000
12:48 AM $ 0.00035
+0.00%
$ 350,071 $ 7,000
12:43 AM $ 0.000351
+0.00%
$ 350,161 $ 6,921
12:38 AM $ 0.000351
+0.00%
$ 350,161 $ 7,007
12:33 AM $ 0.000351
+0.00%
$ 350,161 $ 7,007
12:28 AM $ 0.00035
+0.00%
$ 350,051 $ 6,930
12:23 AM $ 0.00035
+0.00%
$ 350,051 $ 7,013
12:18 AM $ 0.00035
+0.00%
$ 350,051 $ 7,013
12:13 AM $ 0.00035
+0.00%
$ 350,051 $ 7,013
12:08 AM $ 0.000351
+0.00%
$ 350,211 $ 6,933
12:03 AM $ 0.000351
+0.00%
$ 350,211 $ 7,022
11:58 PM $ 0.000351
+0.00%
$ 350,211 $ 7,022
11:53 PM $ 0.00035
+0.00%
$ 350,041 $ 6,939
11:48 PM $ 0.00035
+0.00%
$ 350,041 $ 6,939
11:43 PM $ 0.00035
+0.00%
$ 350,041 $ 7,017
11:38 PM $ 0.000351
+0.00%
$ 350,171 $ 6,942
11:33 PM $ 0.000351
+0.00%
$ 350,171 $ 6,942
11:28 PM $ 0.000351
+0.00%
$ 350,171 $ 6,942
11:23 PM $ 0.00035
+0.00%
$ 350,081 $ 6,956
11:18 PM $ 0.00035
+0.00%
$ 350,081 $ 6,956
11:13 PM $ 0.00035
+0.00%
$ 350,081 $ 6,956
11:08 PM $ 0.00035
+0.00%
$ 350,021 $ 6,941
11:03 PM $ 0.00035
+0.00%
$ 350,021 $ 6,941
10:58 PM $ 0.00035
+0.00%
$ 350,021 $ 6,941
10:53 PM $ 0.00035
+0.00%
$ 350,021 $ 6,979
10:48 PM $ 0.000351
+0.00%
$ 350,111 $ 6,935
10:43 PM $ 0.000351
+0.00%
$ 350,111 $ 6,935
10:38 PM $ 0.000351
+0.00%
$ 350,111 $ 6,935
10:33 PM $ 0.00035
+0.00%
$ 350,041 $ 6,922
10:28 PM $ 0.00035
+0.00%
$ 350,041 $ 6,922
10:23 PM $ 0.00035
+0.00%
$ 350,041 $ 6,922
10:18 PM $ 0.00035
+0.00%
$ 350,041 $ 6,922
10:13 PM $ 0.000351
+0.00%
$ 350,141 $ 6,915
10:08 PM $ 0.000351
+0.00%
$ 350,141 $ 6,915
10:03 PM $ 0.000351
+0.00%
$ 350,141 $ 6,915
9:58 PM $ 0.000351
+0.00%
$ 350,171 $ 6,902
9:53 PM $ 0.000351
+0.00%
$ 350,171 $ 6,902
9:48 PM $ 0.000351
+0.00%
$ 350,171 $ 6,902
9:43 PM $ 0.000351
+0.00%
$ 350,171 $ 6,821
9:38 PM $ 0.000351
+0.00%
$ 350,171 $ 6,894
9:33 PM $ 0.000351
+0.00%
$ 350,171 $ 6,894
9:28 PM $ 0.000351
+0.00%
$ 350,171 $ 6,894
9:23 PM $ 0.000351
+0.00%
$ 350,201 $ 6,874
9:18 PM $ 0.000351
+0.00%
$ 350,201 $ 6,874