BluesCrypto Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00035
+0.00%
$ 350,309 $ 6,821
10:51 AM $ 0.00035
+0.00%
$ 350,309 $ 6,908
10:46 AM $ 0.000351
+0.00%
$ 350,439 $ 6,908
10:41 AM $ 0.000351
+0.00%
$ 350,439 $ 6,828
10:36 AM $ 0.000351
+0.00%
$ 350,459 $ 6,828
10:31 AM $ 0.000351
+0.00%
$ 350,459 $ 6,757
10:26 AM $ 0.000351
+0.00%
$ 350,459 $ 6,757
10:21 AM $ 0.000351
+0.00%
$ 350,459 $ 6,843
10:16 AM $ 0.00035
+0.00%
$ 350,319 $ 6,843
10:11 AM $ 0.00035
+0.00%
$ 350,319 $ 6,766
10:06 AM $ 0.00035
+0.00%
$ 350,319 $ 6,766
10:01 AM $ 0.000351
+0.00%
$ 350,459 $ 6,766
9:56 AM $ 0.000351
+0.00%
$ 350,459 $ 6,768
9:51 AM $ 0.000351
+0.00%
$ 350,459 $ 6,768
9:46 AM $ 0.000351
+0.00%
$ 350,459 $ 6,768
9:41 AM $ 0.000351
+0.00%
$ 350,469 $ 6,768
9:36 AM $ 0.000351
+0.00%
$ 350,469 $ 6,681
9:31 AM $ 0.000351
+0.00%
$ 350,469 $ 6,764
9:26 AM $ 0.000351
+0.00%
$ 350,469 $ 6,764
9:21 AM $ 0.000351
+0.00%
$ 350,419 $ 6,764
9:16 AM $ 0.000351
+0.00%
$ 350,419 $ 6,677
9:11 AM $ 0.000351
+0.00%
$ 350,419 $ 6,750
9:06 AM $ 0.00035
+0.00%
$ 350,339 $ 6,750
9:01 AM $ 0.00035
+0.00%
$ 350,339 $ 6,667
8:56 AM $ 0.00035
+0.00%
$ 350,339 $ 6,740
8:51 AM $ 0.000351
+0.00%
$ 350,489 $ 6,740
8:46 AM $ 0.000351
+0.00%
$ 350,489 $ 6,665
8:41 AM $ 0.000351
+0.00%
$ 350,489 $ 6,744
8:36 AM $ 0.000351
+0.00%
$ 350,489 $ 6,744
8:31 AM $ 0.000351
+0.00%
$ 350,489 $ 6,744
8:26 AM $ 0.000351
+0.00%
$ 350,489 $ 6,736
8:21 AM $ 0.000351
+0.00%
$ 350,489 $ 6,736
8:16 AM $ 0.000351
+0.00%
$ 350,399 $ 6,736
8:11 AM $ 0.000351
+0.00%
$ 350,399 $ 6,746
8:06 AM $ 0.000351
+0.00%
$ 350,399 $ 6,746
8:01 AM $ 0.000351
-0.01%
$ 350,399 $ 6,746
7:56 AM $ 0.000351
+0.00%
$ 350,429 $ 6,761
7:51 AM $ 0.000351
+0.00%
$ 350,429 $ 6,761
7:46 AM $ 0.00035
+0.00%
$ 350,319 $ 6,761
7:41 AM $ 0.00035
+0.00%
$ 350,319 $ 6,751
7:36 AM $ 0.00035
+0.00%
$ 350,319 $ 6,751
7:31 AM $ 0.000351
+0.00%
$ 350,449 $ 6,751
7:26 AM $ 0.000351
+0.00%
$ 350,449 $ 6,751
7:21 AM $ 0.000351
+0.00%
$ 350,449 $ 6,751
7:16 AM $ 0.000351
+0.00%
$ 350,449 $ 6,751
7:11 AM $ 0.000351
+0.00%
$ 350,429 $ 6,751
7:06 AM $ 0.000351
+0.00%
$ 350,429 $ 6,764
7:01 AM $ 0.000351
+0.00%
$ 350,429 $ 6,764
6:56 AM $ 0.00035
+0.00%
$ 350,379 $ 6,764
6:51 AM $ 0.00035
+0.00%
$ 350,379 $ 6,767