BluesCrypto Historical Data

BLUES Page 2
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000351
+0.00%
$ 350,479 $ 7,001
6:43 AM $ 0.000351
+0.00%
$ 350,479 $ 7,076
6:38 AM $ 0.00035
+0.00%
$ 350,309 $ 7,076
6:33 AM $ 0.00035
+0.00%
$ 350,309 $ 6,992
6:28 AM $ 0.00035
+0.00%
$ 350,389 $ 7,081
6:23 AM $ 0.00035
+0.00%
$ 350,389 $ 7,001
6:18 AM $ 0.00035
+0.00%
$ 350,389 $ 7,001
6:13 AM $ 0.00035
+0.00%
$ 350,389 $ 7,001
6:08 AM $ 0.00035
+0.00%
$ 350,359 $ 7,080
6:03 AM $ 0.00035
+0.00%
$ 350,359 $ 7,002
5:58 AM $ 0.000351
+0.00%
$ 350,469 $ 7,002
5:53 AM $ 0.000351
+0.00%
$ 350,469 $ 6,988
5:48 AM $ 0.000351
+0.00%
$ 350,469 $ 6,988
5:43 AM $ 0.000351
+0.00%
$ 350,469 $ 6,988
5:38 AM $ 0.00035
+0.00%
$ 350,309 $ 7,024
5:33 AM $ 0.00035
+0.00%
$ 350,309 $ 6,974
5:28 AM $ 0.00035
+0.00%
$ 350,309 $ 6,974
5:23 AM $ 0.00035
+0.00%
$ 350,369 $ 6,974
5:18 AM $ 0.00035
+0.00%
$ 350,369 $ 6,885
5:13 AM $ 0.00035
+0.00%
$ 350,369 $ 6,962
5:08 AM $ 0.000351
+0.00%
$ 350,489 $ 6,962
5:03 AM $ 0.000351
+0.00%
$ 350,489 $ 6,946
4:58 AM $ 0.000351
+0.00%
$ 350,489 $ 6,946
4:53 AM $ 0.000351
+0.00%
$ 350,399 $ 6,946
4:48 AM $ 0.000351
+0.00%
$ 350,399 $ 6,856
4:43 AM $ 0.000351
+0.00%
$ 350,399 $ 6,927
4:38 AM $ 0.000351
+0.00%
$ 350,399 $ 6,927
4:33 AM $ 0.000351
+0.00%
$ 350,439 $ 6,967
4:28 AM $ 0.000351
+0.00%
$ 350,439 $ 6,928
4:23 AM $ 0.000351
+0.00%
$ 350,439 $ 6,928
4:18 AM $ 0.000351
+0.00%
$ 350,429 $ 7,012
4:13 AM $ 0.000351
+0.00%
$ 350,429 $ 6,936
4:08 AM $ 0.000351
+0.00%
$ 350,429 $ 6,936
4:03 AM $ 0.000351
+0.00%
$ 350,429 $ 6,936
3:58 AM $ 0.00035
+0.00%
$ 350,389 $ 7,005
3:53 AM $ 0.00035
+0.00%
$ 350,389 $ 6,933
3:48 AM $ 0.000351
+0.00%
$ 350,479 $ 6,933
3:43 AM $ 0.000351
+0.00%
$ 350,479 $ 6,852
3:38 AM $ 0.000351
+0.00%
$ 350,479 $ 6,921
3:33 AM $ 0.000351
+0.00%
$ 350,479 $ 6,921
3:28 AM $ 0.000351
+0.00%
$ 350,489 $ 6,921
3:23 AM $ 0.000351
+0.00%
$ 350,489 $ 6,912
3:18 AM $ 0.000351
+0.00%
$ 350,479 $ 6,912
3:13 AM $ 0.000351
+0.00%
$ 350,479 $ 6,904
3:08 AM $ 0.000351
+0.00%
$ 350,479 $ 6,904
3:03 AM $ 0.000351
+0.00%
$ 350,479 $ 6,904
2:58 AM $ 0.000351
+0.00%
$ 350,479 $ 6,834
2:53 AM $ 0.000351
+0.00%
$ 350,479 $ 6,911
2:48 AM $ 0.00035
+0.00%
$ 350,309 $ 6,911
2:43 AM $ 0.00035
+0.00%
$ 350,309 $ 6,838