BluesCrypto Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000351
+0.01%
$ 350,442 $ 53,096
Jun 2 $ 0.000351
+0.02%
$ 350,472 $ 53,195
May 26 $ 0.00035
+0.01%
$ 350,392 $ 59,325
May 19 $ 0.00035
-0.01%
$ 350,482 $ 53,195
May 12 $ 0.00035
+0.10%
$ 350,422 $ 52,820
May 5 $ 0.00035
-0.11%
$ 350,144 $ 52,431
Apr 28 $ 0.00035
-0.04%
$ 350,512 $ 52,701
Apr 21 $ 0.000351
+0.03%
$ 350,502 $ 60,413
Apr 14 $ 0.000351
+0.01%
$ 350,402 $ 52,997
Apr 7 $ 0.000351
+0.03%
$ 350,482 $ 52,206
Mar 31 $ 0.000351
+0.01%
$ 350,402 $ 50,229
Mar 24 $ 0.00035
-0.01%
$ 350,472 $ 53,492
Mar 17 $ 0.00035
-0.02%
$ 350,402 $ 53,393
Mar 10 $ 0.00035
+0.01%
$ 350,492 $ 51,811
Mar 3 $ 0.00035
+0.01%
$ 350,352 $ 50,426
Feb 24 $ 0.00035
-0.02%
$ 350,392 $ 61,698
Feb 17 $ 0.00035
+0.01%
$ 350,452 $ 52,849
Feb 10 $ 0.00035
-0.01%
$ 350,362 $ 52,799
Feb 3 $ 0.00035
-0.03%
$ 350,392 $ 51,761
Jan 27 $ 0.000351
-73.30%
$ 350,473 $ 60,396
Jan 20 $ 0.00133
+5.85%
$ 1.31 million $ 47,866
Jan 13 $ 0.0013
+76.78%
$ 1.26 million $ 52,668
Jan 6 $ 0.000674
-47.06%
$ 716,621 $ 31,126
Dec 30 $ 0.00131
+0.30%
$ 1.27 million $ 48,640
Dec 23 $ 0.00129
-0.90%
$ 1.28 million $ 47,866
Dec 16 $ 0.00129
+0.00%
$ 1.27 million $ 50,086
Dec 9 $ 0.00127
-1.20%
$ 1.28 million $ 49,157
Dec 2 $ 0.00129
+0.91%
$ 1.29 million $ 47,195
Nov 25 $ 0.00128
+13.59%
$ 1.3 million $ 57,935
Nov 18 $ 0.00113
+2.64%
$ 1.13 million $ 52,312
Nov 11 $ 0.0011
-0.01%
$ 1.1 million $ 55,052
Nov 4 $ 0.0011
+0.00%
$ 1.1 million $ 55,672
Oct 28 $ 0.0011
-24.28%
$ 1.1 million $ 54,551
Oct 21 $ 0.0011
-0.23%
$ 1.44 million $ 39,039
Oct 14 $ 0.0011
-5.22%
$ 1.1 million $ 26,366
Oct 7 $ 0.00117
+4.38%
$ 1.16 million $ 2,946
Sep 30 $ 0.00111
-4.57%
$ 1.12 million $ 3,089
Sep 23 $ 0.00109
+16.82%
$ 1.16 million $ 1,501
Sep 16 $ 0.000878
+10.18%
$ -- $ 2,001
Download