BluesCrypto Historical Data

BLUES Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Apr 14	$ 0.000351	+0.01%	$ 350,402	$ 52,997
Apr 7	$ 0.000351	+0.03%	$ 350,482	$ 52,206
Mar 31	$ 0.000351	+0.01%	$ 350,402	$ 50,229
Mar 24	$ 0.00035	-0.01%	$ 350,472	$ 53,492
Mar 17	$ 0.00035	-0.02%	$ 350,402	$ 53,393
Mar 10	$ 0.00035	+0.01%	$ 350,492	$ 51,811
Mar 3	$ 0.00035	+0.01%	$ 350,352	$ 50,426
Feb 24	$ 0.00035	-0.02%	$ 350,392	$ 61,698
Feb 17	$ 0.00035	+0.01%	$ 350,452	$ 52,849
Feb 10	$ 0.00035	-0.01%	$ 350,362	$ 52,799
Feb 3	$ 0.00035	-0.03%	$ 350,392	$ 51,761
Jan 27	$ 0.000351	-73.30%	$ 350,473	$ 60,396
Jan 20	$ 0.00133	+5.85%	$ 1.31 million	$ 47,866
Jan 13	$ 0.0013	+76.78%	$ 1.26 million	$ 52,668
Jan 6	$ 0.000674	-47.06%	$ 716,621	$ 31,126
Dec 30	$ 0.00131	+0.30%	$ 1.27 million	$ 48,640
Dec 23	$ 0.00129	-0.90%	$ 1.28 million	$ 47,866
Dec 16	$ 0.00129	+0.00%	$ 1.27 million	$ 50,086
Dec 9	$ 0.00127	-1.20%	$ 1.28 million	$ 49,157
Dec 2	$ 0.00129	+0.91%	$ 1.29 million	$ 47,195
Nov 25	$ 0.00128	+13.59%	$ 1.3 million	$ 57,935
Nov 18	$ 0.00113	+2.64%	$ 1.13 million	$ 52,312
Nov 11	$ 0.0011	-0.01%	$ 1.1 million	$ 55,052
Nov 4	$ 0.0011	+0.00%	$ 1.1 million	$ 55,672
Oct 28	$ 0.0011	-24.28%	$ 1.1 million	$ 54,551
Oct 21	$ 0.0011	-0.23%	$ 1.44 million	$ 39,039
Oct 14	$ 0.0011	-5.22%	$ 1.1 million	$ 26,366
Oct 7	$ 0.00117	+4.38%	$ 1.16 million	$ 2,946
Sep 30	$ 0.00111	-4.57%	$ 1.12 million	$ 3,089
Sep 23	$ 0.00109	+16.82%	$ 1.16 million	$ 1,501
Sep 16	$ 0.000878	+10.18%	$ --	$ 2,001

Download