BluesCrypto Historical Data

BLUES Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00035
+0.00%
$ 350,329 $ 6,582
Apr 23, 7 AM $ 0.00035
+0.00%
$ 350,319 $ 6,653
Apr 23, 6 AM $ 0.000351
+0.00%
$ 350,449 $ 6,646
Apr 23, 5 AM $ 0.000351
+0.04%
$ 350,459 $ 6,560
Apr 23, 4 AM $ 0.00035
-0.04%
$ 350,329 $ 6,557
Apr 23, 3 AM $ 0.000351
+0.01%
$ 350,419 $ 6,543
Apr 23, 2 AM $ 0.00035
-0.01%
$ 350,389 $ 6,465
Apr 23, 1 AM $ 0.000351
+0.03%
$ 350,459 $ 6,558
Apr 23, 12 AM $ 0.00035
-0.03%
$ 350,299 $ 6,493
Apr 22, 11 PM $ 0.000351
+0.01%
$ 350,419 $ 6,505
Apr 22, 10 PM $ 0.000351
+0.01%
$ 350,459 $ 6,591
Apr 22, 9 PM $ 0.000351
+0.01%
$ 350,419 $ 6,581
Apr 22, 8 PM $ 0.00035
+0.02%
$ 350,389 $ 6,399
Apr 22, 7 PM $ 0.00035
-0.02%
$ 350,319 $ 6,435
Apr 22, 6 PM $ 0.00035
-0.04%
$ 350,299 $ 6,532
Apr 22, 5 PM $ 0.000351
+0.03%
$ 350,409 $ 6,506
Apr 22, 4 PM $ 0.00035
+0.00%
$ 350,319 $ 6,504
Apr 22, 3 PM $ 0.000351
-0.03%
$ 350,399 $ 6,600
Apr 22, 2 PM $ 0.000351
+0.01%
$ 350,409 $ 6,536
Apr 22, 1 PM $ 0.00035
+0.00%
$ 350,379 $ 6,537
Apr 22, 12 PM $ 0.000351
+0.03%
$ 350,469 $ 6,518
Apr 22, 11 AM $ 0.00035
+0.00%
$ 350,359 $ 6,505
Apr 22, 10 AM $ 0.00035
+0.01%
$ 350,349 $ 6,486
Apr 22, 9 AM $ 0.00035
-0.03%
$ 350,309 $ 6,600
Apr 22, 8 AM $ 0.000351
-0.01%
$ 350,429 $ 6,533
Apr 22, 7 AM $ 0.000351
+0.00%
$ 350,449 $ 6,535
Apr 22, 6 AM $ 0.000351
+0.03%
$ 350,489 $ 6,578
Apr 22, 5 AM $ 0.00035
+0.01%
$ 350,359 $ 6,599
Apr 22, 4 AM $ 0.00035
-0.04%
$ 350,339 $ 6,525
Apr 22, 3 AM $ 0.000351
+0.00%
$ 350,479 $ 6,614
Apr 22, 2 AM $ 0.000351
+0.04%
$ 350,479 $ 6,654
Apr 22, 1 AM $ 0.00035
-0.01%
$ 350,349 $ 6,698
Apr 22, 12 AM $ 0.000351
+0.01%
$ 350,469 $ 6,761
Apr 21, 11 PM $ 0.00035
-0.03%
$ 350,339 $ 6,755
Apr 21, 10 PM $ 0.000351
-0.01%
$ 350,449 $ 6,663
Apr 21, 9 PM $ 0.000351
+0.02%
$ 350,489 $ 6,662
Apr 21, 8 PM $ 0.000351
+0.04%
$ 350,459 $ 6,766
Apr 21, 7 PM $ 0.00035
+0.02%
$ 350,389 $ 6,665
Apr 21, 6 PM $ 0.00035
+0.00%
$ 350,379 $ 6,629
Apr 21, 5 PM $ 0.00035
-0.01%
$ 350,369 $ 6,604
Apr 21, 4 PM $ 0.000351
+0.03%
$ 350,419 $ 6,549
Apr 21, 3 PM $ 0.00035
-0.04%
$ 350,309 $ 6,453
Apr 21, 2 PM $ 0.000351
-0.01%
$ 350,439 $ 6,433
Apr 21, 1 PM $ 0.000351
+0.00%
$ 350,479 $ 6,430
Apr 21, 12 PM $ 0.000351
+0.02%
$ 350,479 $ 6,371
Apr 21, 11 AM $ 0.000351
+0.03%
$ 350,399 $ 6,295
Apr 21, 10 AM $ 0.00035
-0.02%
$ 350,309 $ 6,443
Apr 21, 9 AM $ 0.00035
-0.01%
$ 350,379 $ 6,275
Apr 21, 8 AM $ 0.00035
-0.05%
$ 350,299 $ 6,274
Apr 21, 7 AM $ 0.000351
+0.02%
$ 350,479 $ 6,321