BluesCrypto Historical Data

BLUES Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000351
+0.01%
$ 350,429 $ 7,079
Jul 6, 6 AM $ 0.000351
+0.00%
$ 350,409 $ 7,155
Jul 6, 5 AM $ 0.00035
-0.03%
$ 350,369 $ 7,080
Jul 6, 4 AM $ 0.000351
+0.01%
$ 350,489 $ 7,102
Jul 6, 3 AM $ 0.000351
+0.04%
$ 350,449 $ 7,115
Jul 6, 2 AM $ 0.00035
-0.01%
$ 350,319 $ 7,144
Jul 6, 1 AM $ 0.00035
-0.02%
$ 350,349 $ 7,219
Jul 6, 12 AM $ 0.000351
-0.02%
$ 350,419 $ 7,214
Jul 5, 11 PM $ 0.000351
+0.03%
$ 350,479 $ 7,225
Jul 5, 10 PM $ 0.000351
-0.01%
$ 350,409 $ 7,242
Jul 5, 9 PM $ 0.000351
+0.01%
$ 350,449 $ 7,279
Jul 5, 8 PM $ 0.000351
+0.01%
$ 350,409 $ 7,216
Jul 5, 7 PM $ 0.00035
-0.03%
$ 350,379 $ 7,282
Jul 5, 6 PM $ 0.000351
+0.02%
$ 350,479 $ 7,293
Jul 5, 5 PM $ 0.000351
+0.02%
$ 350,419 $ 7,303
Jul 5, 4 PM $ 0.00035
+0.01%
$ 350,349 $ 7,236
Jul 5, 3 PM $ 0.00035
+0.00%
$ 350,299 $ 7,218
Jul 5, 2 PM $ 0.000351
+0.00%
$ 350,429 $ 7,221
Jul 5, 1 PM $ 0.000351
+0.02%
$ 350,419 $ 7,140
Jul 5, 12 PM $ 0.00035
-0.03%
$ 350,349 $ 7,144
Jul 5, 11 AM $ 0.000351
-0.01%
$ 350,449 $ 7,240
Jul 5, 10 AM $ 0.00035
-0.04%
$ 350,319 $ 7,269
Jul 5, 9 AM $ 0.000351
+0.03%
$ 350,459 $ 7,269
Jul 5, 8 AM $ 0.000351
+0.01%
$ 350,469 $ 7,258
Jul 5, 7 AM $ 0.000351
+0.00%
$ 350,429 $ 7,190
Jul 5, 6 AM $ 0.000351
+0.01%
$ 350,439 $ 7,185
Jul 5, 5 AM $ 0.000351
-0.02%
$ 350,419 $ 7,251
Jul 5, 4 AM $ 0.000351
+0.04%
$ 350,479 $ 7,159
Jul 5, 3 AM $ 0.00035
-0.04%
$ 350,329 $ 7,235
Jul 5, 2 AM $ 0.000351
+0.05%
$ 350,469 $ 7,074
Jul 5, 1 AM $ 0.000351
-0.01%
$ 350,399 $ 6,981
Jul 5, 12 AM $ 0.000351
+0.04%
$ 350,449 $ 6,977
Jul 4, 11 PM $ 0.00035
-0.05%
$ 350,309 $ 6,902
Jul 4, 10 PM $ 0.000351
+0.01%
$ 350,469 $ 6,934
Jul 4, 9 PM $ 0.000351
-0.01%
$ 350,439 $ 6,871
Jul 4, 8 PM $ 0.000351
+0.02%
$ 350,479 $ 6,935
Jul 4, 7 PM $ 0.000351
-0.01%
$ 350,419 $ 6,954
Jul 4, 6 PM $ 0.000351
+0.00%
$ 350,469 $ 6,845
Jul 4, 5 PM $ 0.000351
+0.01%
$ 350,479 $ 6,821
Jul 4, 4 PM $ 0.00035
+0.00%
$ 350,379 $ 6,909
Jul 4, 3 PM $ 0.00035
+0.02%
$ 350,369 $ 6,919
Jul 4, 2 PM $ 0.00035
+0.00%
$ 350,359 $ 6,923
Jul 4, 1 PM $ 0.00035
+0.01%
$ 350,359 $ 6,920
Jul 4, 12 PM $ 0.00035
+0.01%
$ 350,339 $ 6,894
Jul 4, 11 AM $ 0.00035
-0.02%
$ 350,319 $ 6,861
Jul 4, 10 AM $ 0.00035
+0.01%
$ 350,379 $ 6,861
Jul 4, 9 AM $ 0.00035
-0.03%
$ 350,329 $ 6,835
Jul 4, 8 AM $ 0.000351
-0.01%
$ 350,449 $ 6,835
Jul 4, 7 AM $ 0.000351
-0.01%
$ 350,469 $ 6,938
Jul 4, 6 AM $ 0.000351
+0.04%
$ 350,489 $ 6,858