BluesCrypto Historical Data

BLUES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000351
+0.02%
$ 350,479 $ 6,321
Apr 21, 6 AM $ 0.000351
-0.03%
$ 350,399 $ 6,333
Apr 21, 5 AM $ 0.000351
+0.02%
$ 350,489 $ 6,337
Apr 21, 4 AM $ 0.000351
-0.01%
$ 350,409 $ 6,432
Apr 21, 3 AM $ 0.000351
+0.04%
$ 350,439 $ 6,419
Apr 21, 2 AM $ 0.000351
+0.01%
$ 350,469 $ 6,499
Apr 21, 1 AM $ 0.000351
-0.01%
$ 350,449 $ 6,322
Apr 21, 12 AM $ 0.000351
+0.05%
$ 350,489 $ 6,338
Apr 20, 11 PM $ 0.00035
-0.01%
$ 350,309 $ 6,314
Apr 20, 10 PM $ 0.000351
+0.03%
$ 350,449 $ 6,385
Apr 20, 9 PM $ 0.00035
-0.03%
$ 350,329 $ 6,306
Apr 20, 8 PM $ 0.000351
+0.02%
$ 350,449 $ 6,233
Apr 20, 7 PM $ 0.000351
+0.04%
$ 350,449 $ 6,308
Apr 20, 6 PM $ 0.00035
-0.02%
$ 350,319 $ 6,337
Apr 20, 5 PM $ 0.000351
-0.01%
$ 350,449 $ 6,316
Apr 20, 4 PM $ 0.000351
+0.03%
$ 350,489 $ 6,349
Apr 20, 3 PM $ 0.00035
+0.02%
$ 350,389 $ 6,431
Apr 20, 2 PM $ 0.00035
+0.00%
$ 350,319 $ 6,533
Apr 20, 1 PM $ 0.00035
+0.00%
$ 350,319 $ 6,616
Apr 20, 12 PM $ 0.00035
-0.01%
$ 350,319 $ 6,529
Apr 20, 11 AM $ 0.00035
-0.01%
$ 350,299 $ 6,644
Apr 20, 10 AM $ 0.00035
+0.01%
$ 350,349 $ 6,622
Apr 20, 9 AM $ 0.000351
+0.05%
$ 350,479 $ 6,761
Apr 20, 8 AM $ 0.00035
-0.01%
$ 350,309 $ 6,730
Apr 20, 7 AM $ 0.000351
+0.01%
$ 350,449 $ 6,702
Apr 20, 6 AM $ 0.000351
-0.02%
$ 350,419 $ 6,612
Apr 20, 5 AM $ 0.000351
+0.04%
$ 350,469 $ 6,694
Apr 20, 4 AM $ 0.000351
+0.05%
$ 350,479 $ 6,695
Apr 20, 3 AM $ 0.00035
+0.00%
$ 350,319 $ 6,624
Apr 20, 2 AM $ 0.00035
-0.03%
$ 350,329 $ 6,631
Apr 20, 1 AM $ 0.000351
+0.03%
$ 350,449 $ 6,714
Apr 20, 12 AM $ 0.00035
+0.01%
$ 350,339 $ 6,633
Apr 19, 11 PM $ 0.00035
-0.04%
$ 350,309 $ 6,712
Apr 19, 10 PM $ 0.000351
+0.03%
$ 350,459 $ 6,789
Apr 19, 9 PM $ 0.00035
-0.02%
$ 350,369 $ 6,889
Apr 19, 8 PM $ 0.000351
+0.02%
$ 350,459 $ 6,970
Apr 19, 7 PM $ 0.000351
-0.01%
$ 350,399 $ 6,876
Apr 19, 6 PM $ 0.000351
+0.03%
$ 350,429 $ 6,863
Apr 19, 5 PM $ 0.000351
+0.02%
$ 350,479 $ 6,928
Apr 19, 4 PM $ 0.000351
+0.03%
$ 350,419 $ 6,857
Apr 19, 3 PM $ 0.00035
-0.01%
$ 350,319 $ 6,928
Apr 19, 2 PM $ 0.00035
+0.01%
$ 350,369 $ 6,919
Apr 19, 1 PM $ 0.000351
+0.02%
$ 350,439 $ 6,873
Apr 19, 12 PM $ 0.00035
+0.00%
$ 350,379 $ 6,833
Apr 19, 11 AM $ 0.00035
-0.03%
$ 350,389 $ 6,856
Apr 19, 10 AM $ 0.000351
+0.04%
$ 350,479 $ 6,754
Apr 19, 9 AM $ 0.00035
-0.04%
$ 350,329 $ 6,760
Apr 19, 8 AM $ 0.000351
+0.00%
$ 350,439 $ 6,861
Apr 19, 7 AM $ 0.000351
+0.00%
$ 350,449 $ 6,780
Apr 19, 6 AM $ 0.000351
+0.03%
$ 350,449 $ 6,773