BluesCrypto Historical Data

BLUES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000351
+0.03%
$ 350,429 $ 7,087
Mar 4, 5 PM $ 0.00035
-0.01%
$ 350,339 $ 6,980
Mar 4, 4 PM $ 0.00035
-0.03%
$ -- $ 7,088
Mar 4, 1 PM $ 0.000351
-0.01%
$ 350,449 $ 7,135
Mar 4, 12 PM $ 0.000351
+0.05%
$ 350,489 $ 7,136
Mar 4, 11 AM $ 0.00035
-0.05%
$ 350,299 $ 7,155
Mar 4, 9 AM $ 0.00035
-0.03%
$ 350,349 $ 7,057
Mar 4, 8 AM $ 0.000351
+0.00%
$ 350,469 $ 7,117
Mar 4, 7 AM $ 0.000351
+0.02%
$ 350,459 $ 7,114
Mar 4, 6 AM $ 0.00035
-0.01%
$ 350,339 $ 7,126
Mar 4, 5 AM $ 0.000351
+0.01%
$ 350,489 $ 7,057
Mar 4, 4 AM $ 0.00035
-0.05%
$ 350,309 $ 7,060
Mar 4, 3 AM $ 0.00035
+0.01%
$ 350,339 $ 7,048
Mar 4, 2 AM $ 0.00035
-0.04%
$ 350,299 $ 7,041
Mar 4, 1 AM $ 0.000351
+0.01%
$ 350,439 $ 7,001
Mar 4, 12 AM $ 0.00035
-0.01%
$ 350,389 $ 7,030
Mar 3, 11 PM $ 0.000351
+0.01%
$ 350,439 $ 7,046
Mar 3, 10 PM $ 0.000351
-0.01%
$ 350,409 $ 7,145
Mar 3, 9 PM $ 0.00035
-0.01%
$ 350,389 $ 7,058
Mar 3, 8 PM $ 0.000351
+0.01%
$ 350,409 $ 7,061
Mar 3, 7 PM $ 0.00035
-0.02%
$ 350,389 $ 6,979
Mar 3, 6 PM $ 0.000351
+0.04%
$ 350,469 $ 6,992
Mar 3, 5 PM $ 0.000351
-0.01%
$ 350,399 $ 7,026
Mar 3, 4 PM $ 0.000351
-0.01%
$ 350,429 $ 7,093
Mar 3, 3 PM $ 0.000351
+0.04%
$ 350,449 $ 7,087
Mar 3, 2 PM $ 0.00035
-0.03%
$ 350,319 $ 7,089
Mar 3, 1 PM $ 0.000351
+0.02%
$ 350,439 $ 7,177
Mar 3, 12 PM $ 0.00035
+0.02%
$ 350,379 $ 7,177
Mar 3, 11 AM $ 0.00035
-0.01%
$ 350,309 $ 7,097
Mar 3, 10 AM $ 0.00035
+0.00%
$ 350,339 $ 7,190
Mar 3, 9 AM $ 0.00035
+0.00%
$ 350,349 $ 7,037
Mar 3, 8 AM $ 0.00035
+0.00%
$ 350,349 $ 7,134
Mar 3, 7 AM $ 0.00035
-0.03%
$ 350,359 $ 7,112
Mar 3, 6 AM $ 0.00035
-0.01%
$ 350,379 $ 7,105
Mar 3, 5 AM $ 0.000351
+0.03%
$ 350,429 $ 7,198
Mar 3, 4 AM $ 0.00035
-0.03%
$ 350,369 $ 7,210
Mar 3, 3 AM $ 0.000351
+0.00%
$ 350,469 $ 7,222
Mar 3, 2 AM $ 0.000351
+0.05%
$ 350,469 $ 7,325
Mar 3, 1 AM $ 0.000351
+0.00%
$ 350,419 $ 7,297
Mar 3, 12 AM $ 0.00035
+0.01%
$ 350,379 $ 7,340
Mar 2, 11 PM $ 0.00035
+0.01%
$ 350,389 $ 7,333
Mar 2, 10 PM $ 0.00035
+0.01%
$ 350,369 $ 7,271
Mar 2, 9 PM $ 0.00035
+0.00%
$ 350,349 $ 7,247
Mar 2, 8 PM $ 0.000351
+0.01%
$ 350,439 $ 7,233
Mar 2, 7 PM $ 0.000351
+0.02%
$ 350,419 $ 7,233
Mar 2, 6 PM $ 0.000351
+0.02%
$ 350,439 $ 7,288
Mar 2, 5 PM $ 0.00035
+0.02%
$ 350,379 $ 7,181
Mar 2, 4 PM $ 0.000351
+0.04%
$ 350,459 $ 7,182
Mar 2, 3 PM $ 0.000351
-0.02%
$ 350,399 $ 7,082
Mar 2, 2 PM $ 0.000351
+0.01%
$ 350,479 $ 7,075