BluesCrypto Historical Data

BLUES Page 22
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00035
+0.01%
$ 350,389 $ 7,019
Jul 2, 3 AM $ 0.00035
-0.01%
$ 350,319 $ 7,006
Jul 2, 2 AM $ 0.00035
-0.04%
$ 350,349 $ 6,989
Jul 2, 1 AM $ 0.000351
+0.05%
$ 350,489 $ 7,076
Jul 2, 12 AM $ 0.00035
+0.00%
$ 350,349 $ 7,070
Jul 1, 11 PM $ 0.00035
-0.03%
$ 350,349 $ 6,991
Jul 1, 10 PM $ 0.000351
+0.03%
$ 350,449 $ 6,975
Jul 1, 9 PM $ 0.00035
+0.00%
$ 350,339 $ 6,959
Jul 1, 8 PM $ 0.00035
-0.03%
$ 350,349 $ 6,958
Jul 1, 7 PM $ 0.000351
+0.00%
$ 350,439 $ 6,941
Jul 1, 6 PM $ 0.000351
-0.01%
$ 350,439 $ 6,948
Jul 1, 5 PM $ 0.000351
+0.01%
$ 350,469 $ 6,952
Jul 1, 4 PM $ 0.000351
-0.02%
$ 350,419 $ 6,950
Jul 1, 3 PM $ 0.000351
+0.04%
$ 350,479 $ 7,006
Jul 1, 2 PM $ 0.00035
-0.01%
$ 350,339 $ 6,944
Jul 1, 1 PM $ 0.00035
-0.01%
$ 350,359 $ 6,983
Jul 1, 12 PM $ 0.00035
+0.02%
$ 350,389 $ 7,126
Jul 1, 11 AM $ 0.00035
-0.03%
$ 350,329 $ 6,950
Jul 1, 10 AM $ 0.000351
-0.02%
$ 350,419 $ 6,992
Jul 1, 9 AM $ 0.000351
+0.00%
$ 350,459 $ 7,009
Jul 1, 8 AM $ 0.000351
-0.01%
$ 350,439 $ 7,001
Jul 1, 7 AM $ 0.00035
-0.03%
$ 350,359 $ 7,000
Jul 1, 6 AM $ 0.000351
+0.03%
$ 350,469 $ 6,918
Jul 1, 5 AM $ 0.00035
-0.02%
$ 350,349 $ 6,912
Jul 1, 4 AM $ 0.000351
+0.00%
$ 350,409 $ 7,004
Jul 1, 3 AM $ 0.000351
-0.01%
$ 350,409 $ 7,099
Jul 1, 2 AM $ 0.000351
+0.01%
$ 350,449 $ 7,098
Jul 1, 1 AM $ 0.000351
-0.02%
$ 350,399 $ 7,112
Jul 1, 12 AM $ 0.000351
+0.05%
$ 350,479 $ 7,110
Jun 30, 11 PM $ 0.00035
-0.05%
$ 350,299 $ 7,198
Jun 30, 10 PM $ 0.000351
+0.05%
$ 350,489 $ 7,130
Jun 30, 9 PM $ 0.00035
-0.03%
$ 350,299 $ 7,219
Jun 30, 8 PM $ 0.000351
+0.01%
$ 350,429 $ 7,222
Jun 30, 7 PM $ 0.000351
+0.02%
$ 350,479 $ 7,155
Jun 30, 6 PM $ 0.00035
+0.01%
$ 350,329 $ 7,147
Jun 30, 5 PM $ 0.00035
-0.05%
$ 350,309 $ 7,146
Jun 30, 4 PM $ 0.00035
-0.01%
$ 350,329 $ 7,053
Jun 30, 3 PM $ 0.00035
-0.03%
$ 350,369 $ 7,151
Jun 30, 2 PM $ 0.000351
+0.04%
$ 350,489 $ 7,216
Jun 30, 1 PM $ 0.00035
+0.01%
$ 350,339 $ 7,202
Jun 30, 12 PM $ 0.00035
-0.02%
$ 350,319 $ 7,070
Jun 30, 11 AM $ 0.00035
+0.01%
$ 350,379 $ 7,021
Jun 30, 10 AM $ 0.00035
+0.00%
$ 350,359 $ 6,717
Jun 30, 9 AM $ 0.00035
+0.00%
$ 350,369 $ 6,487
Jun 30, 8 AM $ 0.00035
+0.01%
$ 350,359 $ 6,177
Jun 30, 7 AM $ 0.00035
+0.01%
$ 350,339 $ 5,868
Jun 30, 6 AM $ 0.000351
+0.02%
$ 350,439 $ 5,636
Jun 30, 5 AM $ 0.000351
+0.04%
$ 350,449 $ 5,562
Jun 30, 4 AM $ 0.00035
-0.01%
$ 350,389 $ 5,583
Jun 30, 3 AM $ 0.000351
+0.01%
$ 350,409 $ 5,461