BluesCrypto Historical Data

BLUES Page 22
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000351
-0.02%
$ 350,399 $ 7,082
Mar 2, 2 PM $ 0.000351
+0.01%
$ 350,479 $ 7,075
Mar 2, 1 PM $ 0.000351
+0.01%
$ 350,439 $ 6,966
Mar 2, 12 PM $ 0.00035
-0.01%
$ 350,389 $ 7,035
Mar 2, 11 AM $ 0.000351
+0.03%
$ 350,419 $ 7,028
Mar 2, 10 AM $ 0.00035
-0.03%
$ 350,309 $ 7,108
Mar 2, 9 AM $ 0.000351
+0.00%
$ 350,419 $ 7,124
Mar 2, 8 AM $ 0.000351
+0.02%
$ 350,439 $ 7,224
Mar 2, 7 AM $ 0.00035
+0.00%
$ 350,369 $ 7,191
Mar 2, 6 AM $ 0.000351
+0.01%
$ 350,429 $ 7,230
Mar 2, 5 AM $ 0.000351
+0.03%
$ 350,409 $ 7,229
Mar 2, 4 AM $ 0.000351
+0.01%
$ 350,489 $ 7,142
Mar 2, 3 AM $ 0.000351
+0.01%
$ 350,439 $ 7,035
Mar 2, 2 AM $ 0.000351
+0.05%
$ 350,469 $ 7,010
Mar 2, 1 AM $ 0.000351
+0.03%
$ 350,489 $ 7,006
Mar 2, 12 AM $ 0.00035
+0.00%
$ 350,369 $ 7,016
Mar 1, 11 PM $ 0.000351
+0.01%
$ 350,459 $ 7,004
Mar 1, 10 PM $ 0.000351
+0.03%
$ 350,409 $ 7,073
Mar 1, 9 PM $ 0.00035
+0.00%
$ 350,309 $ 7,088
Mar 1, 8 PM $ 0.00035
-0.01%
$ 350,319 $ 7,024
Mar 1, 7 PM $ 0.00035
-0.03%
$ 350,339 $ 7,121
Mar 1, 6 PM $ 0.00035
-0.01%
$ 350,329 $ 7,061
Mar 1, 5 PM $ 0.00035
-0.01%
$ 350,349 $ 7,069
Mar 1, 4 PM $ 0.00035
-0.02%
$ 350,379 $ 7,092
Mar 1, 3 PM $ 0.000351
-0.01%
$ 350,449 $ 7,077
Mar 1, 2 PM $ 0.000351
+0.02%
$ 350,419 $ 7,097
Mar 1, 1 PM $ 0.000351
+0.03%
$ 350,479 $ 7,190
Mar 1, 12 PM $ 0.00035
+0.01%
$ 350,359 $ 7,102
Mar 1, 11 AM $ 0.000351
-0.01%
$ 350,419 $ 7,159
Mar 1, 10 AM $ 0.000351
+0.01%
$ 350,439 $ 7,005
Mar 1, 9 AM $ 0.00035
+0.02%
$ 350,389 $ 7,065
Mar 1, 8 AM $ 0.00035
-0.03%
$ 350,299 $ 7,099
Mar 1, 7 AM $ 0.000351
+0.02%
$ 350,429 $ 7,067
Mar 1, 6 AM $ 0.00035
-0.03%
$ 350,349 $ 7,066
Mar 1, 5 AM $ 0.00035
-0.01%
$ 350,339 $ 6,951
Mar 1, 4 AM $ 0.000351
-0.01%
$ 350,469 $ 7,019
Mar 1, 3 AM $ 0.000351
+0.04%
$ 350,489 $ 7,077
Mar 1, 2 AM $ 0.00035
+0.01%
$ 350,359 $ 7,188
Mar 1, 1 AM $ 0.000351
+0.01%
$ 350,449 $ 7,195
Mar 1, 12 AM $ 0.000351
+0.03%
$ 350,419 $ 7,171
Feb 28, 11 PM $ 0.00035
-0.01%
$ 350,319 $ 7,121
Feb 28, 10 PM $ 0.000351
-0.01%
$ 350,399 $ 7,087
Feb 28, 9 PM $ 0.00035
-0.01%
$ 350,299 $ 7,009
Feb 28, 8 PM $ 0.000351
+0.01%
$ 350,409 $ 7,060
Feb 28, 7 PM $ 0.00035
-0.04%
$ 350,309 $ 7,066
Feb 28, 6 PM $ 0.000351
+0.01%
$ 350,449 $ 6,955
Feb 28, 5 PM $ 0.000351
-0.01%
$ 350,399 $ 7,135
Feb 28, 4 PM $ 0.000351
+0.02%
$ 350,409 $ 7,072
Feb 28, 3 PM $ 0.00035
-0.01%
$ 350,379 $ 7,133
Feb 28, 2 PM $ 0.000351
+0.01%
$ 350,419 $ 7,139