BluesCrypto Historical Data

BLUES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000351
+0.01%
$ 350,409 $ 5,461
Jun 30, 2 AM $ 0.00035
-0.02%
$ 350,359 $ 5,561
Jun 30, 1 AM $ 0.000351
+0.03%
$ 350,429 $ 5,536
Jun 30, 12 AM $ 0.00035
-0.03%
$ 350,339 $ 5,525
Jun 29, 11 PM $ 0.000351
-0.01%
$ 350,439 $ 5,442
Jun 29, 10 PM $ 0.00035
-0.04%
$ 350,349 $ 5,513
Jun 29, 9 PM $ 0.000351
+0.01%
$ 350,489 $ 5,360
Jun 29, 8 PM $ 0.000351
+0.01%
$ 350,469 $ 5,450
Jun 29, 7 PM $ 0.000351
+0.04%
$ 350,479 $ 5,508
Jun 29, 6 PM $ 0.00035
-0.03%
$ 350,349 $ 5,511
Jun 29, 5 PM $ 0.000351
+0.03%
$ 350,449 $ 5,513
Jun 29, 6 AM $ 0.00035
+0.00%
$ 350,319 $ 7,200
Jun 29, 5 AM $ 0.00035
-0.04%
$ 350,329 $ 7,143
Jun 29, 4 AM $ 0.000351
+0.00%
$ 350,459 $ 7,115
Jun 29, 3 AM $ 0.000351
+0.01%
$ 350,469 $ 7,117
Jun 29, 2 AM $ 0.00035
+0.02%
$ 350,359 $ 7,161
Jun 29, 1 AM $ 0.00035
-0.04%
$ 350,299 $ 7,091
Jun 29, 12 AM $ 0.000351
+0.01%
$ 350,429 $ 7,126
Jun 28, 11 PM $ 0.00035
-0.03%
$ 350,379 $ 7,125
Jun 28, 10 PM $ 0.000351
+0.01%
$ 350,409 $ 7,203
Jun 28, 9 PM $ 0.00035
-0.01%
$ 350,359 $ 7,122
Jun 28, 8 PM $ 0.00035
+0.00%
$ 350,389 $ 7,197
Jun 28, 7 PM $ 0.000351
-0.01%
$ 350,399 $ 7,175
Jun 28, 6 PM $ 0.000351
+0.00%
$ 350,429 $ 7,090
Jun 28, 5 PM $ 0.00035
+0.01%
$ 350,379 $ 7,059
Jun 28, 4 PM $ 0.00035
+0.00%
$ 350,359 $ 6,957
Jun 28, 3 PM $ 0.00035
+0.01%
$ 350,349 $ 6,963
Jun 28, 2 PM $ 0.00035
+0.00%
$ 350,309 $ 6,949
Jun 28, 1 PM $ 0.00035
-0.01%
$ 350,319 $ 6,935
Jun 28, 12 PM $ 0.00035
+0.01%
$ 350,339 $ 6,922
Jun 28, 11 AM $ 0.00035
-0.02%
$ 350,349 $ 6,933
Jun 28, 10 AM $ 0.000351
-0.02%
$ 350,419 $ 6,929
Jun 28, 9 AM $ 0.00035
+0.01%
$ 350,349 $ 7,016
Jun 28, 8 AM $ 0.00035
-0.04%
$ 350,309 $ 6,922
Jun 28, 7 AM $ 0.00035
+0.00%
$ 350,329 $ 7,011
Jun 28, 6 AM $ 0.00035
-0.02%
$ 350,319 $ 6,926
Jun 28, 5 AM $ 0.00035
+0.01%
$ 350,389 $ 6,974
Jun 28, 4 AM $ 0.00035
-0.01%
$ 350,369 $ 7,010
Jun 28, 3 AM $ 0.000351
-0.02%
$ 350,399 $ 7,018
Jun 28, 2 AM $ 0.000351
+0.04%
$ 350,469 $ 6,978
Jun 28, 1 AM $ 0.00035
+0.00%
$ 350,329 $ 7,011
Jun 28, 12 AM $ 0.00035
+0.00%
$ 350,339 $ 7,029
Jun 27, 11 PM $ 0.00035
+0.01%
$ 350,339 $ 7,043
Jun 27, 10 PM $ 0.00035
-0.04%
$ 350,309 $ 7,062
Jun 27, 9 PM $ 0.000351
-0.01%
$ 350,439 $ 7,070
Jun 27, 8 PM $ 0.00035
+0.00%
$ 350,379 $ 7,124
Jun 27, 7 PM $ 0.00035
+0.00%
$ 350,369 $ 7,089
Jun 27, 6 PM $ 0.00035
+0.02%
$ 350,369 $ 7,123
Jun 27, 5 PM $ 0.00035
-0.03%
$ 350,309 $ 7,140
Jun 27, 4 PM $ 0.00035
-0.05%
$ 350,309 $ 7,159