BluesCrypto Historical Data

BLUES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00035
-0.01%
$ 350,379 $ 7,133
Feb 28, 2 PM $ 0.000351
+0.01%
$ 350,419 $ 7,139
Feb 28, 1 PM $ 0.00035
-0.03%
$ 350,349 $ 7,145
Feb 28, 12 PM $ 0.000351
-0.01%
$ 350,459 $ 7,093
Feb 28, 11 AM $ 0.00035
-0.01%
$ 350,339 $ 7,116
Feb 28, 10 AM $ 0.000351
+0.04%
$ 350,479 $ 7,112
Feb 28, 9 AM $ 0.00035
-0.01%
$ 350,339 $ 7,138
Feb 28, 8 AM $ 0.00035
-0.01%
$ 350,389 $ 6,981
Feb 28, 7 AM $ 0.000351
-0.02%
$ 350,419 $ 7,073
Feb 28, 6 AM $ 0.000351
+0.05%
$ 350,489 $ 7,054
Feb 28, 5 AM $ 0.00035
-0.05%
$ 350,309 $ 7,114
Feb 28, 4 AM $ 0.000351
+0.00%
$ 350,469 $ 7,062
Feb 28, 3 AM $ 0.000351
+0.04%
$ 350,459 $ 7,074
Feb 28, 2 AM $ 0.000351
+0.01%
$ 350,479 $ 7,054
Feb 28, 1 AM $ 0.000351
+0.04%
$ 350,459 $ 7,046
Feb 28, 12 AM $ 0.00035
-0.02%
$ 350,329 $ 7,053
Feb 27, 11 PM $ 0.00035
-0.02%
$ 350,389 $ 7,028
Feb 27, 10 PM $ 0.000351
+0.00%
$ 350,459 $ 7,027
Feb 27, 9 PM $ 0.000351
-0.01%
$ 350,459 $ 7,039
Feb 27, 8 PM $ 0.000351
+0.05%
$ 350,479 $ 6,949
Feb 27, 7 PM $ 0.00035
-0.03%
$ 350,319 $ 6,930
Feb 27, 6 PM $ 0.000351
-0.02%
$ 350,409 $ 7,022
Feb 27, 5 PM $ 0.000351
+0.04%
$ 350,489 $ 6,886
Feb 27, 4 PM $ 0.000351
-0.02%
$ 350,409 $ 6,865
Feb 27, 3 PM $ 0.00035
-0.03%
$ 350,369 $ 6,787
Feb 27, 2 PM $ 0.00035
+0.01%
$ 350,339 $ 6,851
Feb 27, 1 PM $ 0.00035
-0.01%
$ 350,299 $ 6,933
Feb 27, 12 PM $ 0.00035
+0.00%
$ 350,349 $ 6,898
Feb 27, 11 AM $ 0.00035
-0.03%
$ 350,349 $ 6,934
Feb 27, 10 AM $ 0.00035
+0.01%
$ 350,339 $ 6,959
Feb 27, 9 AM $ 0.00035
-0.03%
$ 350,299 $ 6,942
Feb 27, 8 AM $ 0.00035
-0.01%
$ 350,319 $ 6,985
Feb 27, 7 AM $ 0.00035
-0.02%
$ 350,349 $ 6,967
Feb 27, 6 AM $ 0.000351
+0.01%
$ 350,409 $ 6,910
Feb 27, 5 AM $ 0.00035
+0.02%
$ 350,379 $ 6,922
Feb 27, 4 AM $ 0.00035
-0.03%
$ 350,299 $ 6,949
Feb 27, 3 AM $ 0.000351
-0.01%
$ 350,399 $ 6,934
Feb 27, 2 AM $ 0.000351
+0.00%
$ 350,439 $ 6,843
Feb 27, 1 AM $ 0.000351
+0.04%
$ 350,439 $ 6,917
Feb 27, 12 AM $ 0.00035
-0.04%
$ 350,299 $ 6,941
Feb 26, 11 PM $ 0.000351
+0.03%
$ 350,439 $ 6,993
Feb 26, 10 PM $ 0.00035
-0.01%
$ 350,319 $ 6,954
Feb 26, 9 PM $ 0.00035
+0.01%
$ 350,349 $ 6,978
Feb 26, 8 PM $ 0.00035
-0.05%
$ 350,319 $ 7,006
Feb 26, 7 PM $ 0.000351
+0.02%
$ 350,399 $ 7,109
Feb 26, 6 PM $ 0.00035
+0.01%
$ 350,339 $ 7,128
Feb 26, 5 PM $ 0.00035
-0.03%
$ 350,319 $ 7,121
Feb 26, 4 PM $ 0.000351
+0.02%
$ 350,439 $ 7,094
Feb 26, 3 PM $ 0.00035
+0.02%
$ 350,359 $ 7,174
Feb 26, 2 PM $ 0.00035
-0.04%
$ 350,299 $ 7,075