BluesCrypto Historical Data

BLUES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000351
-0.02%
$ 350,409 $ 7,137
Apr 17, 3 AM $ 0.000351
+0.00%
$ 350,469 $ 6,809
Apr 17, 2 AM $ 0.000351
+0.02%
$ 350,469 $ 6,581
Apr 17, 1 AM $ 0.00035
-0.01%
$ 350,339 $ 6,245
Apr 17, 12 AM $ 0.00035
-0.02%
$ 350,379 $ 5,922
Apr 16, 11 PM $ 0.00035
-0.04%
$ 350,309 $ 5,693
Apr 16, 10 PM $ 0.000351
+0.01%
$ 350,479 $ 5,382
Apr 16, 9 PM $ 0.000351
+0.00%
$ 350,479 $ 5,063
Apr 16, 8 PM $ 0.00035
+0.00%
$ 350,369 $ 4,746
Apr 16, 7 PM $ 0.00035
-0.02%
$ 350,379 $ 4,362
Apr 16, 6 PM $ 0.000351
+0.04%
$ 350,459 $ 4,072
Apr 16, 5 PM $ 0.00035
-0.01%
$ 350,329 $ 3,754
Apr 16, 4 PM $ 0.000351
+0.02%
$ 350,429 $ 3,498
Apr 16, 3 PM $ 0.00035
-0.01%
$ 350,359 $ 3,173
Apr 16, 2 PM $ 0.000351
+0.00%
$ 350,399 $ 3,103
Apr 16, 1 PM $ 0.00035
+0.00%
$ 350,299 $ 3,262
Apr 16, 12 PM $ 0.000351
+0.02%
$ 350,439 $ 3,251
Apr 16, 11 AM $ 0.00035
-0.01%
$ 350,369 $ 3,175
Apr 16, 10 AM $ 0.00035
+0.02%
$ 350,389 $ 3,110
Apr 16, 9 AM $ 0.00035
-0.02%
$ 350,329 $ 3,138
Apr 16, 8 AM $ 0.00035
-0.05%
$ 350,329 $ 3,123
Apr 16, 7 AM $ 0.000351
+0.01%
$ 350,479 $ 3,113
Apr 16, 6 AM $ 0.000351
+0.02%
$ 350,449 $ 3,055
Apr 16, 5 AM $ 0.00035
+0.01%
$ 350,369 $ 3,071
Apr 16, 4 AM $ 0.00035
+0.00%
$ 350,329 $ 3,119
Apr 16, 3 AM $ 0.00035
+0.00%
$ 350,329 $ 3,378
Apr 16, 2 AM $ 0.00035
+0.00%
$ 350,329 $ 3,691
Apr 16, 1 AM $ 0.00035
+0.00%
$ 350,329 $ 3,935
Apr 16, 12 AM $ 0.00035
+0.00%
$ 350,329 $ 4,252
Apr 15, 11 PM $ 0.00035
+0.00%
$ 350,329 $ 4,617
Apr 15, 10 PM $ 0.00035
+0.00%
$ 350,329 $ 4,854
Apr 15, 9 PM $ 0.00035
+0.00%
$ 350,329 $ 5,168
Apr 15, 8 PM $ 0.00035
+0.00%
$ 350,329 $ 5,495
Apr 15, 7 PM $ 0.00035
+0.00%
$ 350,329 $ 5,820
Apr 15, 6 PM $ 0.00035
+0.00%
$ 350,329 $ 6,116
Apr 15, 5 PM $ 0.00035
+0.00%
$ 350,329 $ 6,369
Apr 15, 4 PM $ 0.00035
+0.00%
$ 350,329 $ 6,767
Apr 15, 3 PM $ 0.00035
-0.03%
$ 350,329 $ 7,025
Apr 15, 2 PM $ 0.000351
+0.04%
$ 350,429 $ 7,105
Apr 15, 1 PM $ 0.00035
-0.04%
$ 350,299 $ 7,108
Apr 15, 12 PM $ 0.000351
+0.03%
$ 350,429 $ 7,123
Apr 15, 11 AM $ 0.00035
+0.00%
$ 350,309 $ 7,094
Apr 15, 10 AM $ 0.00035
-0.04%
$ 350,319 $ 7,102
Apr 15, 9 AM $ 0.00035
-0.03%
$ 350,319 $ 7,298
Apr 15, 8 AM $ 0.000351
-0.01%
$ 350,409 $ 7,205
Apr 15, 7 AM $ 0.000351
-0.01%
$ 350,429 $ 7,210
Apr 15, 6 AM $ 0.000351
+0.01%
$ 350,459 $ 7,032
Apr 15, 5 AM $ 0.000351
+0.00%
$ 350,439 $ 6,706
Apr 15, 4 AM $ 0.000351
+0.01%
$ 350,429 $ 6,396
Apr 15, 3 AM $ 0.00035
-0.03%
$ 350,339 $ 6,176