BluesCrypto Historical Data

BLUES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00035
+0.02%
$ 350,359 $ 7,174
Feb 26, 2 PM $ 0.00035
-0.04%
$ 350,299 $ 7,075
Feb 26, 1 PM $ 0.00035
+0.01%
$ 350,369 $ 7,145
Feb 26, 12 PM $ 0.00035
-0.01%
$ 350,329 $ 7,183
Feb 26, 11 AM $ 0.00035
-0.03%
$ 350,389 $ 7,110
Feb 26, 10 AM $ 0.000351
+0.00%
$ 350,489 $ 7,130
Feb 26, 9 AM $ 0.00035
-0.01%
$ 350,359 $ 7,144
Feb 26, 8 AM $ 0.000351
+0.01%
$ 350,399 $ 7,164
Feb 26, 7 AM $ 0.00035
-0.02%
$ 350,349 $ 7,168
Feb 26, 6 AM $ 0.000351
-0.01%
$ 350,439 $ 7,209
Feb 26, 5 AM $ 0.000351
+0.03%
$ 350,469 $ 7,161
Feb 26, 4 AM $ 0.00035
+0.00%
$ 350,349 $ 7,147
Feb 26, 3 AM $ 0.00035
-0.01%
$ 350,359 $ 7,266
Feb 26, 2 AM $ 0.000351
+0.01%
$ 350,419 $ 7,356
Feb 26, 1 AM $ 0.00035
-0.01%
$ 350,379 $ 7,265
Feb 26, 12 AM $ 0.000351
+0.03%
$ 350,409 $ 7,246
Feb 25, 11 PM $ 0.00035
-0.02%
$ 350,309 $ 7,203
Feb 25, 10 PM $ 0.00035
-0.01%
$ 350,369 $ 7,272
Feb 25, 9 PM $ 0.00035
-0.01%
$ 350,389 $ 7,168
Feb 25, 8 PM $ 0.000351
+0.01%
$ 350,409 $ 7,235
Feb 25, 7 PM $ 0.00035
-0.01%
$ 350,349 $ 7,144
Feb 25, 6 PM $ 0.000351
+0.00%
$ 350,399 $ 7,132
Feb 25, 5 PM $ 0.000351
-0.01%
$ 350,409 $ 7,121
Feb 25, 4 PM $ 0.00035
-0.02%
$ 350,329 $ 7,255
Feb 25, 3 PM $ 0.000351
-0.01%
$ 350,409 $ 7,235
Feb 25, 2 PM $ 0.000351
+0.00%
$ 350,429 $ 7,213
Feb 25, 1 PM $ 0.000351
+0.01%
$ 350,439 $ 7,163
Feb 25, 12 PM $ 0.000351
+0.03%
$ 350,419 $ 7,117
Feb 25, 11 AM $ 0.00035
-0.03%
$ 350,309 $ 7,097
Feb 25, 10 AM $ 0.000351
-0.02%
$ 350,399 $ 7,093
Feb 25, 9 AM $ 0.000351
+0.00%
$ 350,489 $ 7,007
Feb 25, 8 AM $ 0.00035
-0.03%
$ 350,389 $ 7,033
Feb 25, 7 AM $ 0.000351
+0.05%
$ 350,479 $ 6,959
Feb 25, 6 AM $ 0.00035
-0.01%
$ 350,319 $ 6,966
Feb 25, 5 AM $ 0.000351
+0.03%
$ 350,439 $ 7,046
Feb 25, 4 AM $ 0.000351
+0.04%
$ 350,489 $ 6,971
Feb 25, 3 AM $ 0.00035
+0.01%
$ 350,349 $ 6,855
Feb 25, 2 AM $ 0.00035
-0.01%
$ 350,329 $ 6,772
Feb 25, 1 AM $ 0.00035
+0.01%
$ 350,349 $ 6,868
Feb 25, 12 AM $ 0.00035
-0.02%
$ 350,319 $ 6,906
Feb 24, 11 PM $ 0.00035
-0.03%
$ 350,389 $ 6,899
Feb 24, 10 PM $ 0.00035
+0.02%
$ 350,369 $ 6,905
Feb 24, 9 PM $ 0.000351
+0.02%
$ 350,419 $ 6,978
Feb 24, 8 PM $ 0.00035
+0.01%
$ 350,349 $ 6,910
Feb 24, 7 PM $ 0.00035
-0.03%
$ 350,319 $ 6,985
Feb 24, 6 PM $ 0.000351
+0.00%
$ 350,429 $ 7,060
Feb 24, 5 PM $ 0.000351
+0.02%
$ 350,439 $ 7,069
Feb 24, 4 PM $ 0.00035
-0.02%
$ 350,359 $ 7,005
Feb 24, 3 PM $ 0.000351
+0.01%
$ 350,419 $ 6,992
Feb 24, 2 PM $ 0.00035
+0.02%
$ 350,369 $ 7,007