BluesCrypto Historical Data

BLUES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00035
-0.05%
$ 350,309 $ 7,159
Jun 27, 3 PM $ 0.000351
+0.01%
$ 350,489 $ 7,158
Jun 27, 2 PM $ 0.00035
-0.01%
$ 350,339 $ 7,234
Jun 27, 1 PM $ 0.00035
-0.03%
$ 350,369 $ 7,335
Jun 27, 12 PM $ 0.000351
+0.04%
$ 350,459 $ 7,252
Jun 27, 11 AM $ 0.00035
-0.01%
$ 350,329 $ 7,326
Jun 27, 10 AM $ 0.000351
+0.01%
$ 350,399 $ 7,303
Jun 27, 9 AM $ 0.00035
-0.01%
$ 350,359 $ 7,207
Jun 27, 8 AM $ 0.00035
-0.03%
$ 350,379 $ 7,204
Jun 27, 7 AM $ 0.000351
+0.03%
$ 350,469 $ 7,090
Jun 27, 6 AM $ 0.00035
+0.00%
$ 350,359 $ 7,055
Jun 27, 5 AM $ 0.00035
-0.02%
$ 350,369 $ 6,967
Jun 27, 4 AM $ 0.000351
+0.00%
$ 350,409 $ 7,037
Jun 27, 3 AM $ 0.000351
+0.01%
$ 350,409 $ 6,857
Jun 27, 2 AM $ 0.00035
+0.01%
$ 350,379 $ 6,962
Jun 27, 1 AM $ 0.00035
-0.02%
$ 350,349 $ 6,962
Jun 27, 12 AM $ 0.000351
+0.03%
$ 350,419 $ 6,954
Jun 26, 11 PM $ 0.00035
-0.05%
$ 350,299 $ 6,884
Jun 26, 10 PM $ 0.000351
+0.01%
$ 350,459 $ 6,876
Jun 26, 9 PM $ 0.000351
+0.02%
$ 350,419 $ 6,878
Jun 26, 8 PM $ 0.00035
+0.01%
$ 350,359 $ 6,803
Jun 26, 7 PM $ 0.00035
-0.02%
$ 350,379 $ 6,907
Jun 26, 6 PM $ 0.000351
+0.01%
$ 350,439 $ 6,927
Jun 26, 5 PM $ 0.00035
-0.04%
$ 350,329 $ 6,934
Jun 26, 4 PM $ 0.000351
+0.03%
$ 350,429 $ 6,940
Jun 26, 3 PM $ 0.00035
-0.02%
$ 350,309 $ 6,969
Jun 26, 2 PM $ 0.00035
+0.02%
$ 350,389 $ 6,906
Jun 26, 1 PM $ 0.000351
+0.01%
$ 350,449 $ 6,806
Jun 26, 12 PM $ 0.000351
-0.02%
$ 350,399 $ 6,922
Jun 26, 11 AM $ 0.000351
+0.04%
$ 350,469 $ 6,942
Jun 26, 10 AM $ 0.00035
-0.05%
$ 350,299 $ 6,952
Jun 26, 9 AM $ 0.000351
+0.02%
$ 350,489 $ 6,952
Jun 26, 8 AM $ 0.000351
-0.02%
$ 350,409 $ 6,933
Jun 26, 7 AM $ 0.00035
-0.03%
$ 350,319 $ 6,958
Jun 26, 6 AM $ 0.00035
+0.01%
$ 350,369 $ 6,979
Jun 26, 5 AM $ 0.00035
-0.03%
$ 350,339 $ 7,161
Jun 26, 4 AM $ 0.00035
-0.02%
$ 350,319 $ 7,010
Jun 26, 3 AM $ 0.000351
+0.01%
$ 350,459 $ 7,096
Jun 26, 2 AM $ 0.00035
+0.01%
$ 350,389 $ 7,020
Jun 26, 1 AM $ 0.00035
+0.01%
$ 350,359 $ 7,016
Jun 26, 12 AM $ 0.00035
-0.04%
$ 350,309 $ 7,028
Jun 25, 11 PM $ 0.000351
+0.03%
$ 350,459 $ 6,970
Jun 25, 10 PM $ 0.00035
-0.02%
$ 350,369 $ 6,982
Jun 25, 9 PM $ 0.000351
-0.01%
$ 350,439 $ 6,919
Jun 25, 8 PM $ 0.000351
+0.04%
$ 350,469 $ 6,997
Jun 25, 7 PM $ 0.00035
-0.03%
$ 350,319 $ 6,914
Jun 25, 6 PM $ 0.000351
+0.01%
$ 350,419 $ 6,831
Jun 25, 5 PM $ 0.00035
+0.01%
$ 350,369 $ 6,835
Jun 25, 4 PM $ 0.000351
+0.02%
$ 350,439 $ 6,881
Jun 25, 3 PM $ 0.00035
+0.02%
$ 350,359 $ 6,870