BluesCrypto Historical Data

BLUES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00035
-0.03%
$ 350,339 $ 6,176
Apr 15, 2 AM $ 0.000351
-0.01%
$ 350,449 $ 5,863
Apr 15, 1 AM $ 0.000351
+0.00%
$ 350,439 $ 5,619
Apr 15, 12 AM $ 0.00035
-0.03%
$ 350,369 $ 5,302
Apr 14, 11 PM $ 0.000351
+0.04%
$ 350,479 $ 4,937
Apr 14, 10 PM $ 0.000351
+0.03%
$ 350,469 $ 4,700
Apr 14, 9 PM $ 0.000351
+0.03%
$ 350,459 $ 4,386
Apr 14, 8 PM $ 0.00035
-0.04%
$ 350,339 $ 4,058
Apr 14, 7 PM $ 0.000351
+0.01%
$ 350,469 $ 3,734
Apr 14, 6 PM $ 0.000351
+0.03%
$ 350,449 $ 3,516
Apr 14, 5 PM $ 0.00035
-0.03%
$ 350,369 $ 3,580
Apr 14, 4 PM $ 0.000351
+0.04%
$ 350,479 $ 3,496
Apr 14, 3 PM $ 0.00035
-0.02%
$ 350,339 $ 3,450
Apr 14, 2 PM $ 0.000351
-0.02%
$ 350,399 $ 3,406
Apr 14, 1 PM $ 0.000351
+0.04%
$ 350,459 $ 3,411
Apr 14, 12 PM $ 0.00035
-0.01%
$ 350,339 $ 3,491
Apr 14, 11 AM $ 0.00035
-0.03%
$ 350,369 $ 3,413
Apr 14, 10 AM $ 0.000351
+0.05%
$ 350,489 $ 3,428
Apr 14, 9 AM $ 0.00035
-0.05%
$ 350,299 $ 3,331
Apr 14, 8 AM $ 0.00035
-0.05%
$ 350,319 $ 3,331
Apr 14, 7 AM $ 0.000351
+0.04%
$ 350,489 $ 3,325
Apr 14, 6 AM $ 0.00035
+0.00%
$ 350,339 $ 3,533
Apr 14, 5 AM $ 0.00035
+0.00%
$ 350,339 $ 3,807
Apr 14, 4 AM $ 0.00035
+0.00%
$ 350,339 $ 4,080
Apr 14, 3 AM $ 0.00035
+0.00%
$ 350,339 $ 4,400
Apr 14, 2 AM $ 0.00035
+0.00%
$ 350,339 $ 4,735
Apr 14, 1 AM $ 0.00035
+0.00%
$ 350,339 $ 5,074
Apr 14, 12 AM $ 0.00035
+0.00%
$ 350,339 $ 5,305
Apr 13, 11 PM $ 0.00035
+0.00%
$ 350,339 $ 5,643
Apr 13, 10 PM $ 0.00035
+0.00%
$ 350,339 $ 5,959
Apr 13, 9 PM $ 0.00035
+0.00%
$ 350,339 $ 6,253
Apr 13, 8 PM $ 0.00035
+0.00%
$ 350,339 $ 6,481
Apr 13, 7 PM $ 0.00035
-0.01%
$ 350,339 $ 6,709
Apr 13, 6 PM $ 0.000351
+0.02%
$ 350,439 $ 6,938
Apr 13, 5 PM $ 0.00035
+0.01%
$ 350,379 $ 6,851
Apr 13, 4 PM $ 0.00035
-0.04%
$ 350,329 $ 6,846
Apr 13, 3 PM $ 0.00035
-0.01%
$ 350,319 $ 6,875
Apr 13, 2 PM $ 0.000351
+0.05%
$ 350,489 $ 6,900
Apr 13, 1 PM $ 0.00035
-0.02%
$ 350,309 $ 6,884
Apr 13, 12 PM $ 0.00035
+0.01%
$ 350,369 $ 6,890
Apr 13, 11 AM $ 0.00035
-0.03%
$ 350,329 $ 6,930
Apr 13, 10 AM $ 0.000351
-0.01%
$ 350,439 $ 6,985
Apr 13, 9 AM $ 0.000351
+0.01%
$ 350,489 $ 6,972
Apr 13, 8 AM $ 0.000351
+0.02%
$ 350,439 $ 6,936
Apr 13, 7 AM $ 0.00035
-0.03%
$ 350,359 $ 7,006
Apr 13, 6 AM $ 0.000351
+0.03%
$ 350,469 $ 6,959
Apr 13, 5 AM $ 0.00035
-0.03%
$ 350,359 $ 6,965
Apr 13, 4 AM $ 0.000351
+0.01%
$ 350,449 $ 6,970
Apr 13, 3 AM $ 0.000351
+0.03%
$ 350,429 $ 7,048
Apr 13, 2 AM $ 0.00035
-0.04%
$ 350,319 $ 7,025