BluesCrypto Historical Data

BLUES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000351
+0.01%
$ 350,419 $ 6,992
Feb 24, 2 PM $ 0.00035
+0.02%
$ 350,369 $ 7,007
Feb 24, 1 PM $ 0.00035
+0.00%
$ 350,299 $ 7,015
Feb 24, 12 PM $ 0.00035
-0.01%
$ 350,359 $ 7,041
Feb 24, 11 AM $ 0.000351
+0.00%
$ 350,399 $ 7,153
Feb 24, 10 AM $ 0.000351
+0.00%
$ 350,399 $ 7,136
Feb 24, 9 AM $ 0.00035
-0.03%
$ 350,379 $ 7,132
Feb 24, 8 AM $ 0.000351
+0.05%
$ 350,489 $ 7,105
Feb 24, 7 AM $ 0.00035
-0.01%
$ 350,319 $ 7,173
Feb 24, 6 AM $ 0.00035
+0.00%
$ 350,339 $ 7,080
Feb 24, 5 AM $ 0.00035
-0.03%
$ 350,329 $ 7,031
Feb 24, 4 AM $ 0.00035
+0.00%
$ 350,359 $ 7,050
Feb 24, 3 AM $ 0.00035
+0.01%
$ 350,369 $ 7,152
Feb 24, 2 AM $ 0.00035
-0.04%
$ 350,309 $ 7,153
Feb 24, 1 AM $ 0.000351
+0.04%
$ 350,449 $ 7,218
Feb 24, 12 AM $ 0.00035
-0.01%
$ 350,329 $ 7,170
Feb 23, 11 PM $ 0.00035
+0.02%
$ 350,379 $ 7,154
Feb 23, 10 PM $ 0.00035
-0.01%
$ 350,309 $ 7,141
Feb 23, 9 PM $ 0.00035
+0.01%
$ 350,359 $ 7,135
Feb 23, 8 PM $ 0.000351
+0.04%
$ 350,459 $ 7,201
Feb 23, 7 PM $ 0.00035
-0.05%
$ 350,309 $ 7,130
Feb 23, 6 PM $ 0.000351
+0.04%
$ 350,469 $ 7,059
Feb 23, 5 PM $ 0.00035
-0.03%
$ 350,329 $ 6,970
Feb 23, 4 PM $ 0.00035
-0.04%
$ 350,339 $ 7,122
Feb 23, 3 PM $ 0.000351
+0.05%
$ 350,489 $ 7,043
Feb 23, 2 PM $ 0.00035
-0.04%
$ 350,299 $ 7,034
Feb 23, 1 PM $ 0.000351
+0.03%
$ 350,409 $ 7,108
Feb 23, 12 PM $ 0.00035
+0.00%
$ 350,309 $ 7,083
Feb 23, 11 AM $ 0.00035
-0.03%
$ 350,309 $ 7,011
Feb 23, 10 AM $ 0.000351
+0.00%
$ 350,409 $ 6,973
Feb 23, 9 AM $ 0.00035
-0.03%
$ 350,329 $ 7,039
Feb 23, 8 AM $ 0.000351
+0.02%
$ 350,429 $ 6,969
Feb 23, 7 AM $ 0.00035
+0.01%
$ 350,359 $ 7,042
Feb 23, 6 AM $ 0.00035
-0.03%
$ 350,309 $ 7,061
Feb 23, 5 AM $ 0.000351
+0.01%
$ 350,409 $ 7,109
Feb 23, 4 AM $ 0.00035
+0.01%
$ 350,349 $ 7,188
Feb 23, 3 AM $ 0.00035
-0.04%
$ 350,299 $ 7,111
Feb 23, 2 AM $ 0.000351
+0.02%
$ 350,449 $ 7,130
Feb 23, 1 AM $ 0.00035
+0.01%
$ 350,369 $ 7,136
Feb 23, 12 AM $ 0.00035
-0.03%
$ 350,349 $ 7,159
Feb 22, 11 PM $ 0.000351
-0.01%
$ 350,459 $ 7,174
Feb 22, 10 PM $ 0.000351
+0.03%
$ 350,479 $ 7,075
Feb 22, 9 PM $ 0.000351
+0.04%
$ 350,469 $ 7,089
Feb 22, 8 PM $ 0.00035
+0.00%
$ 350,329 $ 7,090
Feb 22, 7 PM $ 0.000351
+0.04%
$ 350,489 $ 7,068
Feb 22, 6 PM $ 0.00035
+0.01%
$ 350,349 $ 7,086
Feb 22, 5 PM $ 0.00035
-0.01%
$ 350,309 $ 7,162
Feb 22, 4 PM $ 0.00035
+0.02%
$ 350,359 $ 7,170
Feb 22, 3 PM $ 0.00035
-0.01%
$ 350,299 $ 7,153
Feb 22, 2 PM $ 0.00035
-0.03%
$ 350,319 $ 7,179