BluesCrypto Historical Data

BLUES Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00035
+0.02%
$ 350,359 $ 6,870
Jun 25, 2 PM $ 0.00035
-0.05%
$ 350,299 $ 6,876
Jun 25, 1 PM $ 0.00035
+0.01%
$ 350,379 $ 6,885
Jun 25, 12 PM $ 0.00035
+0.01%
$ 350,329 $ 6,778
Jun 25, 11 AM $ 0.00035
-0.04%
$ 350,309 $ 6,736
Jun 25, 10 AM $ 0.000351
+0.04%
$ 350,439 $ 6,725
Jun 25, 9 AM $ 0.00035
+0.01%
$ 350,349 $ 6,775
Jun 25, 8 AM $ 0.00035
-0.03%
$ 350,309 $ 6,779
Jun 25, 7 AM $ 0.000351
-0.01%
$ 350,409 $ 6,686
Jun 25, 6 AM $ 0.000351
+0.01%
$ 350,419 $ 6,793
Jun 25, 5 AM $ 0.00035
-0.03%
$ 350,369 $ 6,645
Jun 25, 4 AM $ 0.000351
+0.05%
$ 350,479 $ 6,711
Jun 25, 3 AM $ 0.00035
-0.03%
$ 350,319 $ 6,719
Jun 25, 2 AM $ 0.00035
-0.03%
$ 350,319 $ 6,796
Jun 25, 1 AM $ 0.000351
+0.03%
$ 350,429 $ 6,798
Jun 25, 12 AM $ 0.00035
-0.03%
$ 350,329 $ 6,736
Jun 24, 11 PM $ 0.000351
+0.02%
$ 350,429 $ 6,778
Jun 24, 10 PM $ 0.00035
-0.02%
$ 350,369 $ 6,866
Jun 24, 9 PM $ 0.000351
+0.02%
$ 350,489 $ 6,912
Jun 24, 8 PM $ 0.000351
+0.00%
$ 350,419 $ 6,906
Jun 24, 7 PM $ 0.000351
+0.01%
$ 350,429 $ 6,986
Jun 24, 6 PM $ 0.000351
-0.01%
$ 350,399 $ 6,955
Jun 24, 5 PM $ 0.000351
+0.03%
$ 350,419 $ 6,985
Jun 24, 4 PM $ 0.00035
-0.04%
$ 350,339 $ 6,944
Jun 24, 3 PM $ 0.000351
+0.03%
$ 350,489 $ 6,876
Jun 24, 2 PM $ 0.00035
+0.00%
$ 350,369 $ 6,948
Jun 24, 1 PM $ 0.00035
-0.02%
$ 350,369 $ 6,879
Jun 24, 12 PM $ 0.00035
-0.02%
$ 350,379 $ 6,965
Jun 24, 11 AM $ 0.000351
+0.03%
$ 350,449 $ 6,888
Jun 24, 10 AM $ 0.00035
+0.00%
$ 350,359 $ 6,902
Jun 24, 9 AM $ 0.00035
+0.00%
$ 350,369 $ 6,921
Jun 24, 8 AM $ 0.00035
-0.01%
$ 350,369 $ 6,893
Jun 24, 7 AM $ 0.000351
+0.00%
$ 350,419 $ 6,927
Jun 24, 6 AM $ 0.000351
+0.01%
$ 350,429 $ 6,945
Jun 24, 5 AM $ 0.00035
+0.01%
$ 350,359 $ 6,946
Jun 24, 4 AM $ 0.000351
+0.02%
$ 350,449 $ 6,936
Jun 24, 3 AM $ 0.00035
+0.02%
$ 350,379 $ 6,836
Jun 24, 2 AM $ 0.00035
-0.02%
$ 350,369 $ 6,942
Jun 24, 1 AM $ 0.000351
+0.03%
$ 350,439 $ 6,894
Jun 24, 12 AM $ 0.00035
-0.03%
$ 350,319 $ 7,037
Jun 23, 11 PM $ 0.000351
+0.00%
$ 350,419 $ 7,017
Jun 23, 10 PM $ 0.000351
-0.01%
$ 350,449 $ 6,988
Jun 23, 9 PM $ 0.000351
+0.00%
$ 350,479 $ 6,873
Jun 23, 8 PM $ 0.000351
+0.03%
$ 350,469 $ 7,029
Jun 23, 7 PM $ 0.00035
-0.01%
$ 350,359 $ 6,976
Jun 23, 6 PM $ 0.00035
-0.02%
$ 350,379 $ 6,982
Jun 23, 5 PM $ 0.000351
+0.05%
$ 350,459 $ 6,987
Jun 23, 4 PM $ 0.00035
-0.02%
$ 350,299 $ 7,052
Jun 23, 3 PM $ 0.00035
+0.01%
$ 350,359 $ 7,047
Jun 23, 2 PM $ 0.00035
-0.04%
$ 350,329 $ 7,118