BluesCrypto Historical Data

BLUES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00035
-0.04%
$ 350,329 $ 7,118
Jun 23, 1 PM $ 0.000351
+0.05%
$ 350,469 $ 7,024
Jun 23, 12 PM $ 0.00035
-0.01%
$ 350,309 $ 7,107
Jun 23, 11 AM $ 0.00035
-0.03%
$ 350,339 $ 7,090
Jun 23, 10 AM $ 0.000351
+0.00%
$ 350,429 $ 7,091
Jun 23, 9 AM $ 0.000351
+0.04%
$ 350,439 $ 7,084
Jun 23, 8 AM $ 0.000351
+0.02%
$ 350,429 $ 7,074
Jun 23, 7 AM $ 0.00035
-0.03%
$ 350,359 $ 7,172
Jun 23, 6 AM $ 0.000351
+0.03%
$ 350,479 $ 7,076
Jun 23, 5 AM $ 0.00035
+0.01%
$ 350,389 $ 7,122
Jun 23, 4 AM $ 0.00035
-0.02%
$ 350,339 $ 7,042
Jun 23, 3 AM $ 0.00035
-0.01%
$ 350,349 $ 7,149
Jun 23, 2 AM $ 0.00035
+0.02%
$ 350,379 $ 7,021
Jun 23, 1 AM $ 0.000351
+0.02%
$ 350,479 $ 7,082
Jun 23, 12 AM $ 0.000351
-0.02%
$ 350,399 $ 6,990
Jun 22, 11 PM $ 0.000351
+0.01%
$ 350,459 $ 6,900
Jun 22, 10 PM $ 0.000351
+0.01%
$ 350,439 $ 6,894
Jun 22, 9 PM $ 0.00035
-0.02%
$ 350,389 $ 6,876
Jun 22, 8 PM $ 0.000351
+0.02%
$ 350,459 $ 6,814
Jun 22, 7 PM $ 0.00035
-0.01%
$ 350,379 $ 6,874
Jun 22, 6 PM $ 0.000351
+0.01%
$ 350,419 $ 6,880
Jun 22, 5 PM $ 0.00035
-0.01%
$ 350,329 $ 6,894
Jun 22, 4 PM $ 0.00035
-0.01%
$ 350,369 $ 6,889
Jun 22, 3 PM $ 0.00035
-0.01%
$ 350,389 $ 6,792
Jun 22, 2 PM $ 0.000351
-0.01%
$ 350,429 $ 6,783
Jun 22, 1 PM $ 0.000351
+0.03%
$ 350,439 $ 6,777
Jun 22, 12 PM $ 0.00035
+0.01%
$ 350,319 $ 6,765
Jun 22, 11 AM $ 0.00035
-0.04%
$ 350,299 $ 6,846
Jun 22, 10 AM $ 0.000351
+0.01%
$ 350,449 $ 6,862
Jun 22, 9 AM $ 0.000351
-0.02%
$ 350,399 $ 6,855
Jun 22, 8 AM $ 0.000351
-0.03%
$ 350,399 $ 7,052
Jun 22, 7 AM $ 0.000351
+0.03%
$ 350,489 $ 6,986
Jun 22, 6 AM $ 0.00035
+0.01%
$ 350,379 $ 7,028
Jun 22, 5 AM $ 0.000351
+0.00%
$ 350,439 $ 7,071
Jun 22, 4 AM $ 0.000351
+0.02%
$ 350,419 $ 7,084
Jun 22, 3 AM $ 0.00035
+0.00%
$ 350,339 $ 7,086
Jun 22, 2 AM $ 0.00035
+0.00%
$ 350,349 $ 7,125
Jun 22, 1 AM $ 0.00035
+0.00%
$ 350,339 $ 7,203
Jun 22, 12 AM $ 0.00035
+0.00%
$ 350,349 $ 7,123
Jun 21, 11 PM $ 0.00035
+0.02%
$ 350,359 $ 7,196
Jun 21, 10 PM $ 0.00035
+0.00%
$ 350,299 $ 7,248
Jun 21, 9 PM $ 0.000351
+0.01%
$ 350,469 $ 7,365
Jun 21, 8 PM $ 0.000351
+0.00%
$ 350,439 $ 7,334
Jun 21, 7 PM $ 0.000351
+0.01%
$ 350,449 $ 7,324
Jun 21, 6 PM $ 0.000351
+0.00%
$ 350,429 $ 7,322
Jun 21, 5 PM $ 0.000351
+0.03%
$ 350,459 $ 7,377
Jun 21, 4 PM $ 0.000351
-0.02%
$ 350,409 $ 7,472
Jun 21, 3 PM $ 0.000351
+0.00%
$ 350,479 $ 7,438
Jun 21, 2 PM $ 0.000351
+0.04%
$ 350,489 $ 7,426
Jun 21, 1 PM $ 0.000351
-0.01%
$ 350,409 $ 7,513