BluesCrypto Historical Data

BLUES Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00035
-0.03%
$ 350,319 $ 7,179
Feb 22, 1 PM $ 0.00035
-0.01%
$ 350,329 $ 7,184
Feb 22, 12 PM $ 0.00035
+0.02%
$ 350,379 $ 7,141
Feb 22, 11 AM $ 0.00035
-0.02%
$ 350,369 $ 7,245
Feb 22, 10 AM $ 0.000351
+0.02%
$ 350,429 $ 7,183
Feb 22, 9 AM $ 0.00035
+0.01%
$ 350,369 $ 7,199
Feb 22, 8 AM $ 0.00035
-0.01%
$ 350,349 $ 7,213
Feb 22, 7 AM $ 0.00035
+0.00%
$ 350,389 $ 7,146
Feb 22, 6 AM $ 0.00035
+0.02%
$ 350,389 $ 7,207
Feb 22, 5 AM $ 0.00035
-0.05%
$ 350,329 $ 7,209
Feb 22, 4 AM $ 0.000351
+0.05%
$ 350,489 $ 7,193
Feb 22, 3 AM $ 0.00035
-0.01%
$ 350,349 $ 7,184
Feb 22, 2 AM $ 0.00035
-0.01%
$ 350,379 $ 7,093
Feb 22, 1 AM $ 0.000351
+0.04%
$ 350,469 $ 7,020
Feb 22, 12 AM $ 0.00035
-0.04%
$ 350,329 $ 7,125
Feb 21, 11 PM $ 0.000351
+0.02%
$ 350,479 $ 7,122
Feb 21, 10 PM $ 0.00035
-0.02%
$ 350,359 $ 7,143
Feb 21, 9 PM $ 0.000351
+0.00%
$ 350,419 $ 7,114
Feb 21, 8 PM $ 0.000351
+0.01%
$ 350,419 $ 7,108
Feb 21, 7 PM $ 0.00035
+0.00%
$ 350,379 $ 7,205
Feb 21, 6 PM $ 0.000351
-0.02%
$ 350,419 $ 7,184
Feb 21, 5 PM $ 0.000351
+0.05%
$ 350,479 $ 7,106
Feb 21, 4 PM $ 0.00035
+0.00%
$ 350,319 $ 7,021
Feb 21, 3 PM $ 0.00035
-0.02%
$ 350,339 $ 7,102
Feb 21, 2 PM $ 0.000351
+0.00%
$ 350,419 $ 7,086
Feb 21, 1 PM $ 0.000351
-0.01%
$ 350,429 $ 7,084
Feb 21, 12 PM $ 0.000351
+0.00%
$ 350,469 $ 7,092
Feb 21, 11 AM $ 0.000351
+0.04%
$ 350,449 $ 7,082
Feb 21, 10 AM $ 0.00035
-0.02%
$ 350,319 $ 7,164
Feb 21, 9 AM $ 0.00035
+0.00%
$ 350,379 $ 7,121
Feb 21, 8 AM $ 0.00035
-0.03%
$ 350,309 $ 7,238
Feb 21, 7 AM $ 0.00035
-0.03%
$ 350,329 $ 7,124
Feb 21, 6 AM $ 0.000351
-0.02%
$ 350,429 $ 7,191
Feb 21, 5 AM $ 0.00035
-0.02%
$ 350,299 $ 7,187
Feb 21, 4 AM $ 0.00035
-0.01%
$ 350,359 $ 7,179
Feb 21, 3 AM $ 0.00035
+0.01%
$ 350,379 $ 7,149
Feb 21, 2 AM $ 0.00035
+0.01%
$ 350,349 $ 7,140
Feb 21, 1 AM $ 0.00035
+0.00%
$ 350,319 $ 7,200
Feb 21, 12 AM $ 0.00035
+0.00%
$ 350,309 $ 7,087
Feb 20, 11 PM $ 0.00035
-0.02%
$ 350,319 $ 7,065
Feb 20, 10 PM $ 0.00035
+0.01%
$ 350,329 $ 7,129
Feb 20, 9 PM $ 0.00035
-0.03%
$ 350,369 $ 7,100
Feb 20, 8 PM $ 0.000351
+0.02%
$ 350,479 $ 7,052
Feb 20, 7 PM $ 0.000351
+0.01%
$ 350,419 $ 7,032
Feb 20, 6 PM $ 0.00035
+0.01%
$ 350,379 $ 7,017
Feb 20, 5 PM $ 0.00035
-0.01%
$ 350,379 $ 7,013
Feb 20, 4 PM $ 0.000351
+0.03%
$ 350,409 $ 7,009
Feb 20, 3 PM $ 0.00035
+0.00%
$ 350,309 $ 6,992
Feb 20, 2 PM $ 0.00035
-0.01%
$ 350,309 $ 6,891
Feb 20, 1 PM $ 0.00035
-0.01%
$ 350,349 $ 6,881