BluesCrypto Historical Data

BLUES Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00035
+0.01%
$ 350,319 $ 7,436
Jun 21, 11 AM $ 0.000351
+0.00%
$ 350,479 $ 7,501
Jun 21, 10 AM $ 0.000351
-0.01%
$ 350,469 $ 7,383
Jun 21, 9 AM $ 0.00035
-0.03%
$ 350,329 $ 7,391
Jun 21, 8 AM $ 0.000351
+0.02%
$ 350,429 $ 7,214
Jun 21, 7 AM $ 0.00035
+0.00%
$ 350,379 $ 7,321
Jun 21, 6 AM $ 0.00035
-0.04%
$ 350,309 $ 7,290
Jun 21, 5 AM $ 0.000351
+0.01%
$ 350,459 $ 7,192
Jun 21, 4 AM $ 0.000351
+0.05%
$ 350,479 $ 7,210
Jun 21, 3 AM $ 0.00035
-0.03%
$ 350,299 $ 7,190
Jun 21, 2 AM $ 0.000351
-0.01%
$ 350,419 $ 7,165
Jun 21, 1 AM $ 0.000351
+0.01%
$ 350,459 $ 7,102
Jun 21, 12 AM $ 0.00035
+0.01%
$ 350,319 $ 7,177
Jun 20, 11 PM $ 0.00035
-0.04%
$ 350,299 $ 7,112
Jun 20, 10 PM $ 0.000351
+0.00%
$ 350,429 $ 7,121
Jun 20, 9 PM $ 0.000351
+0.00%
$ 350,419 $ 7,111
Jun 20, 8 PM $ 0.000351
+0.02%
$ 350,409 $ 7,029
Jun 20, 7 PM $ 0.00035
+0.00%
$ 350,339 $ 7,027
Jun 20, 6 PM $ 0.00035
-0.02%
$ 350,349 $ 7,008
Jun 20, 5 PM $ 0.000351
+0.01%
$ 350,409 $ 7,018
Jun 20, 4 PM $ 0.00035
-0.02%
$ 350,389 $ 6,925
Jun 20, 3 PM $ 0.000351
+0.04%
$ 350,439 $ 6,994
Jun 20, 2 PM $ 0.00035
-0.01%
$ 350,299 $ 6,958
Jun 20, 1 PM $ 0.00035
-0.04%
$ 350,319 $ 6,929
Jun 20, 12 PM $ 0.000351
+0.04%
$ 350,469 $ 7,000
Jun 20, 11 AM $ 0.00035
+0.00%
$ 350,339 $ 6,847
Jun 20, 10 AM $ 0.00035
-0.04%
$ 350,349 $ 6,881
Jun 20, 9 AM $ 0.000351
+0.01%
$ 350,489 $ 6,968
Jun 20, 8 AM $ 0.000351
-0.01%
$ 350,429 $ 7,038
Jun 20, 7 AM $ 0.000351
+0.01%
$ 350,479 $ 6,970
Jun 20, 6 AM $ 0.000351
+0.03%
$ 350,459 $ 6,942
Jun 20, 5 AM $ 0.00035
-0.02%
$ 350,359 $ 7,030
Jun 20, 4 AM $ 0.00035
+0.00%
$ 350,299 $ 7,036
Jun 20, 3 AM $ 0.00035
-0.02%
$ 350,369 $ 7,033
Jun 20, 2 AM $ 0.000351
+0.01%
$ 350,419 $ 7,059
Jun 20, 1 AM $ 0.000351
+0.00%
$ 350,409 $ 7,046
Jun 20, 12 AM $ 0.00035
+0.01%
$ 350,339 $ 7,045
Jun 19, 11 PM $ 0.00035
-0.03%
$ 350,309 $ 6,970
Jun 19, 10 PM $ 0.000351
+0.03%
$ 350,399 $ 6,974
Jun 19, 9 PM $ 0.00035
-0.05%
$ 350,299 $ 6,984
Jun 19, 8 PM $ 0.000351
+0.02%
$ 350,469 $ 7,085
Jun 19, 7 PM $ 0.000351
+0.03%
$ 350,409 $ 7,006
Jun 19, 6 PM $ 0.00035
-0.02%
$ 350,319 $ 6,982
Jun 19, 5 PM $ 0.00035
+0.00%
$ 350,389 $ 6,938
Jun 19, 4 PM $ 0.000351
+0.02%
$ 350,399 $ 6,957
Jun 19, 3 PM $ 0.00035
-0.01%
$ 350,339 $ 6,955
Jun 19, 2 PM $ 0.000351
+0.03%
$ 350,419 $ 7,026
Jun 19, 1 PM $ 0.00035
+0.00%
$ 350,299 $ 6,948
Jun 19, 12 PM $ 0.00035
-0.04%
$ 350,309 $ 6,936
Jun 19, 11 AM $ 0.00035
-0.01%
$ 350,379 $ 6,998