BluesCrypto Historical Data

BLUES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00035
+0.01%
$ 350,389 $ 6,635
Feb 18, 1 PM $ 0.00035
-0.03%
$ 350,339 $ 6,559
Feb 18, 12 PM $ 0.00035
-0.03%
$ 350,329 $ 6,635
Feb 18, 11 AM $ 0.000351
+0.02%
$ 350,449 $ 6,635
Feb 18, 10 AM $ 0.00035
-0.01%
$ 350,379 $ 6,635
Feb 18, 9 AM $ 0.000351
+0.02%
$ 350,429 $ 6,635
Feb 18, 8 AM $ 0.00035
+0.00%
$ 350,369 $ 6,559
Feb 18, 7 AM $ 0.00035
-0.02%
$ 350,369 $ 6,333
Feb 18, 6 AM $ 0.00035
+0.01%
$ 350,339 $ 6,107
Feb 18, 5 AM $ 0.000351
+0.03%
$ 350,469 $ 5,881
Feb 18, 4 AM $ 0.00035
-0.01%
$ 350,349 $ 5,956
Feb 18, 3 AM $ 0.00035
+0.01%
$ 350,369 $ 5,806
Feb 18, 2 AM $ 0.00035
-0.03%
$ 350,349 $ 5,542
Feb 18, 1 AM $ 0.000351
+0.01%
$ 350,449 $ 5,579
Feb 18, 12 AM $ 0.000351
-0.01%
$ 350,459 $ 5,579
Feb 17, 11 PM $ 0.000351
+0.05%
$ 350,489 $ 5,579
Feb 17, 10 PM $ 0.00035
-0.04%
$ 350,309 $ 5,579
Feb 17, 9 PM $ 0.000351
+0.03%
$ 350,449 $ 5,579
Feb 17, 8 PM $ 0.00035
-0.04%
$ 350,349 $ 5,655
Feb 17, 7 PM $ 0.000351
+0.05%
$ 350,489 $ 5,655
Feb 17, 6 PM $ 0.00035
+0.00%
$ 350,319 $ 5,655
Feb 17, 5 PM $ 0.000351
+0.03%
$ 350,489 $ 5,730
Feb 17, 4 PM $ 0.00035
-0.01%
$ 350,389 $ 5,655
Feb 17, 3 PM $ 0.00035
+0.00%
$ 350,349 $ 5,655
Feb 17, 2 PM $ 0.00035
-0.02%
$ 350,349 $ 5,655
Feb 17, 1 PM $ 0.00035
-0.02%
$ 350,329 $ 5,730
Feb 17, 12 PM $ 0.000351
+0.01%
$ 350,439 $ 5,655
Feb 17, 11 AM $ 0.00035
-0.01%
$ 350,389 $ 5,655
Feb 17, 10 AM $ 0.000351
+0.02%
$ 350,439 $ 5,655
Feb 17, 5 AM $ 0.000351
+0.03%
$ 350,449 $ 6,484
Feb 17, 2 AM $ 0.00035
-0.01%
$ 350,369 $ 6,861
Feb 17, 1 AM $ 0.000351
+0.03%
$ 350,429 $ 6,861
Feb 17, 12 AM $ 0.00035
-0.01%
$ 350,329 $ 6,786
Feb 16, 11 PM $ 0.00035
-0.01%
$ 350,359 $ 6,861
Feb 16, 10 PM $ 0.00035
-0.02%
$ 350,329 $ 6,861
Feb 16, 9 PM $ 0.00035
+0.03%
$ 350,389 $ 6,786
Feb 16, 8 PM $ 0.00035
+0.00%
$ 350,299 $ 6,786
Feb 16, 7 PM $ 0.00035
-0.02%
$ 350,389 $ 6,786
Feb 16, 6 PM $ 0.000351
+0.02%
$ 350,459 $ 6,710
Feb 16, 5 PM $ 0.00035
+0.01%
$ 350,389 $ 6,710
Feb 16, 4 PM $ 0.00035
+0.01%
$ 350,369 $ 6,748
Feb 16, 3 PM $ 0.00035
-0.02%
$ 350,299 $ 6,786
Feb 16, 2 PM $ 0.00035
-0.01%
$ 350,369 $ 6,710
Feb 16, 1 PM $ 0.000351
+0.03%
$ 350,399 $ 6,786
Feb 16, 12 PM $ 0.00035
+0.00%
$ 350,329 $ 6,786
Feb 16, 11 AM $ 0.00035
+0.00%
$ 350,329 $ 6,786
Feb 16, 10 AM $ 0.00035
-0.03%
$ 350,339 $ 6,786
Feb 16, 9 AM $ 0.000351
+0.02%
$ 350,449 $ 6,710
Feb 16, 8 AM $ 0.00035
-0.03%
$ 350,369 $ 6,786
Feb 16, 7 AM $ 0.000351
+0.04%
$ 350,479 $ 6,710