BluesCrypto Historical Data

BLUES Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00035
-0.01%
$ 350,379 $ 6,998
Jun 19, 10 AM $ 0.00035
-0.01%
$ 350,379 $ 6,984
Jun 19, 9 AM $ 0.000351
+0.02%
$ 350,409 $ 6,976
Jun 19, 8 AM $ 0.00035
+0.00%
$ 350,359 $ 6,969
Jun 19, 7 AM $ 0.00035
-0.03%
$ 350,359 $ 6,870
Jun 19, 6 AM $ 0.000351
+0.03%
$ 350,449 $ 6,886
Jun 19, 5 AM $ 0.00035
-0.04%
$ 350,339 $ 6,794
Jun 19, 4 AM $ 0.000351
-0.01%
$ 350,419 $ 6,889
Jun 19, 3 AM $ 0.000351
-0.01%
$ 350,439 $ 6,829
Jun 19, 2 AM $ 0.000351
+0.03%
$ 350,489 $ 6,723
Jun 19, 1 AM $ 0.000351
+0.00%
$ 350,399 $ 6,806
Jun 19, 12 AM $ 0.000351
-0.02%
$ 350,399 $ 6,829
Jun 18, 11 PM $ 0.000351
+0.04%
$ 350,459 $ 6,828
Jun 18, 10 PM $ 0.00035
-0.02%
$ 350,309 $ 6,840
Jun 18, 9 PM $ 0.00035
-0.02%
$ 350,379 $ 6,845
Jun 18, 8 PM $ 0.000351
+0.03%
$ 350,439 $ 6,782
Jun 18, 7 PM $ 0.00035
-0.04%
$ 350,319 $ 6,898
Jun 18, 6 PM $ 0.000351
+0.01%
$ 350,469 $ 6,895
Jun 18, 5 PM $ 0.000351
+0.01%
$ 350,429 $ 7,000
Jun 18, 4 PM $ 0.00035
-0.01%
$ 350,379 $ 7,004
Jun 18, 3 PM $ 0.000351
-0.02%
$ 350,409 $ 6,954
Jun 18, 2 PM $ 0.000351
+0.00%
$ 350,489 $ 7,073
Jun 18, 1 PM $ 0.000351
+0.01%
$ 350,469 $ 7,096
Jun 18, 12 PM $ 0.000351
+0.05%
$ 350,479 $ 7,160
Jun 18, 11 AM $ 0.000351
-0.01%
$ 350,429 $ 7,133
Jun 18, 10 AM $ 0.00035
-0.02%
$ 350,389 $ 7,068
Jun 18, 9 AM $ 0.000351
+0.00%
$ 350,409 $ 7,032
Jun 18, 8 AM $ 0.000351
+0.00%
$ 350,419 $ 6,999
Jun 18, 7 AM $ 0.00035
-0.01%
$ 350,369 $ 7,060
Jun 18, 6 AM $ 0.000351
-0.02%
$ 350,409 $ 7,025
Jun 18, 5 AM $ 0.00035
-0.03%
$ 350,349 $ 7,096
Jun 18, 4 AM $ 0.000351
+0.00%
$ 350,469 $ 7,040
Jun 18, 3 AM $ 0.000351
+0.01%
$ 350,469 $ 7,075
Jun 18, 2 AM $ 0.000351
+0.04%
$ 350,439 $ 7,166
Jun 18, 1 AM $ 0.00035
-0.01%
$ 350,299 $ 7,101
Jun 18, 12 AM $ 0.00035
-0.01%
$ 350,319 $ 7,094
Jun 17, 11 PM $ 0.00035
-0.02%
$ 350,349 $ 7,235
Jun 17, 10 PM $ 0.000351
+0.04%
$ 350,429 $ 7,231
Jun 17, 9 PM $ 0.00035
-0.03%
$ 350,359 $ 7,250
Jun 17, 8 PM $ 0.00035
-0.01%
$ 350,379 $ 7,163
Jun 17, 7 PM $ 0.000351
+0.03%
$ 350,449 $ 7,154
Jun 17, 6 PM $ 0.000351
+0.01%
$ 350,399 $ 7,150
Jun 17, 5 PM $ 0.00035
-0.03%
$ 350,359 $ 7,089
Jun 17, 4 PM $ 0.000351
+0.02%
$ 350,459 $ 7,061
Jun 17, 3 PM $ 0.000351
-0.01%
$ 350,439 $ 7,103
Jun 17, 2 PM $ 0.000351
+0.04%
$ 350,469 $ 7,013
Jun 17, 1 PM $ 0.00035
-0.01%
$ 350,329 $ 7,024
Jun 17, 12 PM $ 0.00035
+0.00%
$ 350,349 $ 6,853
Jun 17, 11 AM $ 0.00035
-0.01%
$ 350,359 $ 6,938
Jun 17, 10 AM $ 0.000351
+0.01%
$ 350,399 $ 7,012