BluesCrypto Historical Data

BLUES Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000351
+0.01%
$ 350,399 $ 7,012
Jun 17, 9 AM $ 0.00035
+0.02%
$ 350,369 $ 6,999
Jun 17, 8 AM $ 0.00035
-0.04%
$ 350,339 $ 7,094
Jun 17, 7 AM $ 0.000351
+0.03%
$ 350,489 $ 7,013
Jun 17, 6 AM $ 0.00035
+0.02%
$ 350,389 $ 7,094
Jun 17, 5 AM $ 0.00035
+0.00%
$ 350,329 $ 7,106
Jun 17, 4 AM $ 0.000351
+0.02%
$ 350,419 $ 7,118
Jun 17, 3 AM $ 0.00035
-0.03%
$ 350,349 $ 7,116
Jun 17, 2 AM $ 0.000351
-0.01%
$ 350,439 $ 7,022
Jun 17, 1 AM $ 0.00035
-0.03%
$ 350,309 $ 7,172
Jun 17, 12 AM $ 0.000351
+0.03%
$ 350,399 $ 7,154
Jun 16, 11 PM $ 0.00035
+0.00%
$ 350,359 $ 7,064
Jun 16, 10 PM $ 0.00035
-0.03%
$ 350,369 $ 6,969
Jun 16, 9 PM $ 0.000351
+0.01%
$ 350,469 $ 7,051
Jun 16, 8 PM $ 0.00035
-0.03%
$ 350,309 $ 7,066
Jun 16, 7 PM $ 0.000351
+0.01%
$ 350,479 $ 7,034
Jun 16, 6 PM $ 0.000351
-0.01%
$ 350,449 $ 7,056
Jun 16, 5 PM $ 0.000351
+0.01%
$ 350,479 $ 7,034
Jun 16, 4 PM $ 0.000351
+0.05%
$ 350,489 $ 7,059
Jun 16, 3 PM $ 0.00035
-0.04%
$ 350,309 $ 7,007
Jun 16, 2 PM $ 0.000351
+0.04%
$ 350,449 $ 7,005
Jun 16, 1 PM $ 0.00035
-0.01%
$ 350,299 $ 7,004
Jun 16, 12 PM $ 0.000351
+0.01%
$ 350,429 $ 7,075
Jun 16, 11 AM $ 0.000351
+0.02%
$ 350,409 $ 7,035
Jun 16, 10 AM $ 0.00035
+0.01%
$ 350,339 $ 6,997
Jun 16, 9 AM $ 0.000351
-0.02%
$ 350,409 $ 7,054
Jun 16, 8 AM $ 0.000351
+0.03%
$ 350,479 $ 6,957
Jun 16, 7 AM $ 0.00035
-0.01%
$ 350,369 $ 7,040
Jun 16, 6 AM $ 0.00035
-0.03%
$ 350,329 $ 7,041
Jun 16, 5 AM $ 0.000351
+0.01%
$ 350,449 $ 6,954
Jun 16, 4 AM $ 0.00035
-0.02%
$ 350,359 $ 6,929
Jun 16, 3 AM $ 0.000351
+0.03%
$ 350,429 $ 6,997
Jun 16, 2 AM $ 0.00035
+0.01%
$ 350,369 $ 6,992
Jun 16, 1 AM $ 0.00035
-0.02%
$ 350,369 $ 6,992
Jun 16, 12 AM $ 0.000351
+0.04%
$ 350,429 $ 6,919
Jun 15, 11 PM $ 0.00035
-0.03%
$ 350,329 $ 6,928
Jun 15, 10 PM $ 0.00035
-0.03%
$ 350,339 $ 6,930
Jun 15, 9 PM $ 0.000351
-0.01%
$ 350,439 $ 6,941
Jun 15, 8 PM $ 0.000351
+0.04%
$ 350,469 $ 6,948
Jun 15, 7 PM $ 0.00035
+0.01%
$ 350,329 $ 7,008
Jun 15, 6 PM $ 0.00035
-0.02%
$ 350,309 $ 6,915
Jun 15, 5 PM $ 0.00035
-0.01%
$ 350,369 $ 7,020
Jun 15, 4 PM $ 0.00035
+0.02%
$ 350,369 $ 7,099
Jun 15, 3 PM $ 0.00035
-0.03%
$ 350,299 $ 7,091
Jun 15, 2 PM $ 0.00035
-0.03%
$ 350,319 $ 7,161
Jun 15, 1 PM $ 0.000351
+0.01%
$ 350,409 $ 7,076
Jun 15, 12 PM $ 0.00035
+0.00%
$ 350,339 $ 7,165
Jun 15, 11 AM $ 0.00035
-0.02%
$ 350,329 $ 7,174
Jun 15, 10 AM $ 0.00035
+0.03%
$ 350,389 $ 7,197
Jun 15, 9 AM $ 0.000351
+0.03%
$ 350,469 $ 7,186