BluesCrypto Historical Data

BLUES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000351
-0.01%
$ 350,429 $ 8,191
Jan 1, 2026 $ 0.000351
-0.01%
$ 350,469 $ 7,755
Dec 31, 2025 $ 0.00035
+0.01%
$ 350,479 $ 7,755
Dec 30, 2025 $ 0.00035
-0.03%
$ 350,329 $ 7,581
Dec 29, 2025 $ 0.000351
+0.02%
$ 350,439 $ 7,842
Dec 28, 2025 $ 0.00035
-0.05%
$ 350,469 $ 7,929
Dec 27, 2025 $ 0.00035
-0.02%
$ 350,489 $ 8,016
Dec 26, 2025 $ 0.000351
+0.03%
$ 350,459 $ 7,668
Dec 25, 2025 $ 0.00035
-0.05%
$ 350,339 $ 7,755
Dec 24, 2025 $ 0.000351
+0.01%
$ 350,389 $ 7,581
Dec 23, 2025 $ 0.00035
-0.01%
$ 350,369 $ 7,842
Dec 22, 2025 $ 0.000351
+0.04%
$ 350,349 $ 7,581
Dec 21, 2025 $ 0.000351
+0.00%
$ 350,359 $ 7,842
Dec 20, 2025 $ 0.00035
+0.00%
$ 350,429 $ 8,015
Dec 19, 2025 $ 0.000351
+0.04%
$ 350,389 $ 8,800
Dec 18, 2025 $ 0.00035
-0.02%
$ 350,309 $ 8,800
Dec 17, 2025 $ 0.000351
+0.00%
$ 350,439 $ 8,503
Dec 16, 2025 $ 0.00035
-0.01%
$ 350,459 $ 8,800
Dec 15, 2025 $ 0.00035
-0.04%
$ 350,349 $ 8,750
Dec 14, 2025 $ 0.00035
-0.01%
$ 350,469 $ 8,998
Dec 13, 2025 $ 0.000351
+0.02%
$ 350,459 $ 8,800
Dec 12, 2025 $ 0.00035
+0.01%
$ 350,379 $ 8,800
Dec 11, 2025 $ 0.00035
-0.01%
$ 350,339 $ 8,800
Dec 10, 2025 $ 0.00035
+0.02%
$ 350,389 $ 8,998
Dec 9, 2025 $ 0.00035
+0.01%
$ 350,319 $ 8,602
Dec 8, 2025 $ 0.00035
-0.01%
$ 350,299 $ 8,899
Dec 7, 2025 $ 0.00035
-0.02%
$ 350,319 $ 8,701
Dec 6, 2025 $ 0.00035
+0.02%
$ 350,379 $ 8,800
Dec 5, 2025 $ 0.00035
-0.03%
$ 350,329 $ 8,800
Dec 4, 2025 $ 0.000351
+0.00%
$ 350,419 $ 8,899
Dec 3, 2025 $ 0.000351
-0.01%
$ 350,429 $ 8,899
Dec 2, 2025 $ 0.000351
+0.03%
$ 350,462 $ 9,097
Dec 1, 2025 $ 0.00035
-0.01%
$ 350,372 $ 8,800
Nov 30, 2025 $ 0.00035
+0.01%
$ 350,412 $ 8,750
Nov 29, 2025 $ 0.00035
-0.02%
$ 350,382 $ 8,899
Nov 28, 2025 $ 0.00035
-0.02%
$ 350,472 $ 8,899
Nov 27, 2025 $ 0.000351
+0.00%
$ 350,402 $ 8,998
Nov 26, 2025 $ 0.00035
+0.00%
$ 350,462 $ 8,800
Nov 25, 2025 $ 0.000351
+0.02%
$ 350,432 $ 9,097
Nov 24, 2025 $ 0.000351
+0.05%
$ 350,472 $ 8,602
Nov 23, 2025 $ 0.000351
+0.00%
$ 350,432 $ 8,800
Nov 22, 2025 $ 0.00035
-0.02%
$ 350,502 $ 9,097
Nov 21, 2025 $ 0.00035
-0.02%
$ 350,402 $ 8,998
Nov 20, 2025 $ 0.000351
+0.04%
$ 350,502 $ 8,800
Nov 19, 2025 $ 0.00035
-0.05%
$ 350,512 $ 8,899
Nov 18, 2025 $ 0.000351
+0.00%
$ 350,532 $ 8,800
Nov 17, 2025 $ 0.000351
+0.01%
$ 350,462 $ 8,701
Nov 16, 2025 $ 0.00035
-0.02%
$ 350,432 $ 8,800
Nov 15, 2025 $ 0.000351
+0.01%
$ 350,422 $ 8,701
Nov 14, 2025 $ 0.000351
+0.04%
$ 350,352 $ 8,800