BluesCrypto Historical Data

BLUES Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000351
+0.03%
$ 350,429 $ 7,089
May 28, 6 AM $ 0.00035
-0.04%
$ 350,329 $ 7,075
May 28, 5 AM $ 0.000351
+0.04%
$ 350,489 $ 7,151
May 28, 4 AM $ 0.00035
-0.01%
$ 350,359 $ 7,126
May 28, 3 AM $ 0.00035
+0.01%
$ 350,379 $ 7,133
May 28, 2 AM $ 0.00035
+0.01%
$ 350,339 $ 7,062
May 28, 1 AM $ 0.000351
+0.00%
$ 350,459 $ 7,126
May 28, 12 AM $ 0.000351
+0.00%
$ 350,449 $ 7,104
May 27, 11 PM $ 0.000351
+0.00%
$ 350,459 $ 7,101
May 27, 10 PM $ 0.00035
-0.04%
$ 350,329 $ 7,179
May 27, 9 PM $ 0.000351
+0.04%
$ 350,479 $ 7,128
May 27, 8 PM $ 0.00035
-0.02%
$ 350,349 $ 7,088
May 27, 7 PM $ 0.000351
+0.01%
$ 350,409 $ 7,152
May 27, 6 PM $ 0.00035
-0.02%
$ 350,379 $ 7,072
May 27, 5 PM $ 0.000351
-0.01%
$ 350,439 $ 7,092
May 27, 4 PM $ 0.00035
-0.03%
$ 350,349 $ 7,146
May 27, 3 PM $ 0.000351
-0.01%
$ 350,459 $ 7,086
May 27, 2 PM $ 0.000351
+0.01%
$ 350,429 $ 7,158
May 27, 1 PM $ 0.00035
-0.01%
$ 350,389 $ 7,224
May 27, 12 PM $ 0.000351
+0.02%
$ 350,409 $ 7,166
May 27, 11 AM $ 0.000351
-0.01%
$ 350,409 $ 7,062
May 27, 10 AM $ 0.000351
+0.00%
$ 350,459 $ 7,064
May 27, 9 AM $ 0.000351
+0.01%
$ 350,459 $ 7,086
May 27, 8 AM $ 0.000351
+0.04%
$ 350,429 $ 6,992
May 27, 7 AM $ 0.00035
-0.02%
$ 350,299 $ 6,979
May 27, 6 AM $ 0.000351
+0.03%
$ 350,399 $ 7,026
May 27, 5 AM $ 0.00035
+0.00%
$ 350,309 $ 7,014
May 27, 4 AM $ 0.000351
+0.01%
$ 350,399 $ 7,037
May 27, 3 AM $ 0.00035
+0.00%
$ 350,349 $ 6,959
May 27, 2 AM $ 0.00035
-0.02%
$ 350,339 $ 6,937
May 27, 1 AM $ 0.000351
-0.02%
$ 350,409 $ 6,965
May 27, 12 AM $ 0.000351
-0.01%
$ 350,429 $ 6,979
May 26, 11 PM $ 0.00035
-0.01%
$ 350,379 $ 6,882
May 26, 10 PM $ 0.000351
+0.00%
$ 350,429 $ 6,886
May 26, 9 PM $ 0.000351
-0.01%
$ 350,429 $ 6,889
May 26, 8 PM $ 0.00035
-0.01%
$ 350,319 $ 6,910
May 26, 7 PM $ 0.00035
-0.03%
$ 350,369 $ 6,883
May 26, 6 PM $ 0.000351
-0.01%
$ 350,459 $ 6,936
May 26, 5 PM $ 0.000351
+0.01%
$ 350,479 $ 6,904
May 26, 4 PM $ 0.000351
+0.03%
$ 350,439 $ 6,797
May 26, 3 PM $ 0.00035
-0.02%
$ 350,339 $ 6,890
May 26, 2 PM $ 0.000351
+0.00%
$ 350,409 $ 6,853
May 26, 1 PM $ 0.00035
-0.04%
$ 350,309 $ 6,879
May 26, 12 PM $ 0.000351
+0.01%
$ 350,439 $ 6,785
May 26, 11 AM $ 0.000351
+0.02%
$ 350,419 $ 6,894
May 26, 10 AM $ 0.00035
-0.03%
$ 350,339 $ 6,983
May 26, 9 AM $ 0.000351
+0.03%
$ 350,449 $ 6,870
May 26, 8 AM $ 0.00035
-0.01%
$ 350,349 $ 6,951
May 26, 7 AM $ 0.00035
+0.00%
$ 350,339 $ 6,969
May 26, 6 AM $ 0.000351
+0.02%
$ 350,399 $ 6,913