BluesCrypto Historical Data

BLUES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000351
+0.01%
$ 350,111 $ 7,034
Aug 10, 1 AM $ 0.00035
-0.01%
$ 350,091 $ 7,106
Aug 10, 12 AM $ 0.000351
-0.01%
$ 350,111 $ 7,115
Aug 9, 11 PM $ 0.000351
+0.00%
$ 350,141 $ 7,106
Aug 9, 10 PM $ 0.000351
+0.01%
$ 350,151 $ 7,092
Aug 9, 9 PM $ 0.000351
+0.03%
$ 350,131 $ 7,176
Aug 9, 8 PM $ 0.000351
+0.05%
$ 350,191 $ 7,010
Aug 9, 7 PM $ 0.000351
+0.02%
$ 350,151 $ 6,984
Aug 9, 6 PM $ 0.00035
-0.04%
$ 350,081 $ 6,976
Aug 9, 5 PM $ 0.00035
+0.01%
$ 350,071 $ 6,977
Aug 9, 4 PM $ 0.00035
+0.01%
$ 350,051 $ 7,047
Aug 9, 3 PM $ 0.00035
+0.00%
$ 350,081 $ 7,031
Aug 9, 2 PM $ 0.00035
-0.03%
$ 350,071 $ 7,027
Aug 9, 1 PM $ 0.00035
+0.00%
$ 350,101 $ 7,018
Aug 9, 12 PM $ 0.000351
-0.01%
$ 350,121 $ 7,023
Aug 9, 11 AM $ 0.000351
+0.03%
$ 350,151 $ 7,091
Aug 9, 10 AM $ 0.00035
-0.01%
$ 350,051 $ 7,023
Aug 9, 9 AM $ 0.00035
+0.00%
$ 350,081 $ 7,096
Aug 9, 8 AM $ 0.000351
+0.03%
$ 350,151 $ 7,015
Aug 9, 7 AM $ 0.00035
-0.02%
$ 350,061 $ 6,968
Aug 9, 6 AM $ 0.000351
+0.04%
$ 350,201 $ 6,893
Aug 9, 5 AM $ 0.00035
-0.03%
$ 350,051 $ 6,977
Aug 9, 4 AM $ 0.00035
-0.04%
$ 350,041 $ 6,995
Aug 9, 3 AM $ 0.00035
-0.03%
$ 350,071 $ 6,928
Aug 9, 2 AM $ 0.000351
+0.04%
$ 350,191 $ 7,019
Aug 9, 1 AM $ 0.00035
-0.04%
$ 350,041 $ 6,925
Aug 9, 12 AM $ 0.000351
+0.00%
$ 350,211 $ 6,944
Aug 8, 11 PM $ 0.000351
+0.03%
$ 350,121 $ 6,952
Aug 8, 10 PM $ 0.000351
+0.04%
$ 350,161 $ 6,889
Aug 8, 9 PM $ 0.00035
+0.00%
$ 350,081 $ 6,893
Aug 8, 8 PM $ 0.00035
-0.01%
$ 350,071 $ 6,882
Aug 8, 7 PM $ 0.000351
-0.01%
$ 350,121 $ 6,881
Aug 8, 6 PM $ 0.000351
+0.03%
$ 350,151 $ 6,894
Aug 8, 5 PM $ 0.00035
+0.01%
$ 350,061 $ 6,876
Aug 8, 4 PM $ 0.000351
-0.01%
$ 350,161 $ 6,872
Aug 8, 3 PM $ 0.00035
-0.03%
$ 350,031 $ 6,856
Aug 8, 2 PM $ 0.000351
+0.00%
$ 350,121 $ 6,942
Aug 8, 1 PM $ 0.000351
+0.02%
$ 350,121 $ 6,887
Aug 8, 12 PM $ 0.000351
+0.04%
$ 350,211 $ 6,869
Aug 8, 11 AM $ 0.00035
+0.00%
$ 350,081 $ 6,879
Aug 8, 10 AM $ 0.00035
-0.03%
$ 350,021 $ 6,870
Aug 8, 9 AM $ 0.000351
+0.01%
$ 350,171 $ 6,868
Aug 8, 8 AM $ 0.000351
+0.03%
$ 350,191 $ 6,886
Aug 8, 7 AM $ 0.00035
-0.04%
$ 350,081 $ 6,959
Aug 8, 6 AM $ 0.000351
+0.04%
$ 350,211 $ 7,052
Aug 8, 5 AM $ 0.000351
-0.01%
$ 350,151 $ 7,057
Aug 8, 4 AM $ 0.00035
-0.03%
$ 350,071 $ 6,949
Aug 8, 3 AM $ 0.000351
+0.01%
$ 350,141 $ 7,002
Aug 8, 2 AM $ 0.000351
+0.02%
$ 350,161 $ 7,006
Aug 8, 1 AM $ 0.00035
-0.02%
$ 350,101 $ 7,098