BluesCrypto Historical Data

BLUES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000351
-0.01%
$ 350,409 $ 7,224
Apr 8, 11 AM $ 0.000351
+0.04%
$ 350,449 $ 7,155
Apr 8, 10 AM $ 0.00035
-0.01%
$ 350,309 $ 7,137
Apr 8, 9 AM $ 0.00035
-0.03%
$ 350,339 $ 7,074
Apr 8, 8 AM $ 0.000351
-0.01%
$ 350,429 $ 7,086
Apr 8, 7 AM $ 0.000351
+0.03%
$ 350,469 $ 7,159
Apr 8, 6 AM $ 0.00035
-0.02%
$ 350,379 $ 7,195
Apr 8, 5 AM $ 0.000351
-0.01%
$ 350,449 $ 7,116
Apr 8, 4 AM $ 0.000351
+0.04%
$ 350,469 $ 7,147
Apr 8, 3 AM $ 0.00035
-0.02%
$ 350,339 $ 7,203
Apr 8, 2 AM $ 0.000351
+0.03%
$ 350,419 $ 7,122
Apr 8, 1 AM $ 0.00035
-0.05%
$ 350,309 $ 7,134
Apr 8, 12 AM $ 0.000351
+0.00%
$ 350,479 $ 7,050
Apr 7, 11 PM $ 0.00035
-0.03%
$ 350,329 $ 7,037
Apr 7, 10 PM $ 0.000351
+0.03%
$ 350,419 $ 6,980
Apr 7, 9 PM $ 0.00035
-0.02%
$ 350,309 $ 6,969
Apr 7, 8 PM $ 0.00035
-0.03%
$ 350,389 $ 6,993
Apr 7, 7 PM $ 0.000351
+0.02%
$ 350,489 $ 6,997
Apr 7, 6 PM $ 0.000351
-0.02%
$ 350,409 $ 7,007
Apr 7, 5 PM $ 0.00035
-0.01%
$ 350,349 $ 7,072
Apr 7, 4 PM $ 0.000351
+0.03%
$ 350,399 $ 7,070
Apr 7, 3 PM $ 0.00035
-0.04%
$ 350,309 $ 6,973
Apr 7, 2 PM $ 0.00035
+0.01%
$ 350,359 $ 6,983
Apr 7, 1 PM $ 0.00035
+0.01%
$ 350,339 $ 6,952
Apr 7, 12 PM $ 0.00035
-0.04%
$ 350,319 $ 6,899
Apr 7, 11 AM $ 0.000351
+0.00%
$ 350,469 $ 6,983
Apr 7, 10 AM $ 0.00035
+0.02%
$ 350,369 $ 6,990
Apr 7, 9 AM $ 0.00035
-0.03%
$ 350,299 $ 6,973
Apr 7, 8 AM $ 0.000351
+0.01%
$ 350,399 $ 6,952
Apr 7, 7 AM $ 0.00035
+0.00%
$ 350,369 $ 6,911
Apr 7, 6 AM $ 0.00035
-0.03%
$ 350,359 $ 6,856
Apr 7, 5 AM $ 0.000351
+0.04%
$ 350,479 $ 6,944
Apr 7, 4 AM $ 0.00035
+0.00%
$ 350,349 $ 6,909
Apr 7, 3 AM $ 0.00035
+0.00%
$ 350,349 $ 6,909
Apr 7, 2 AM $ 0.000351
+0.00%
$ 350,489 $ 7,000
Apr 7, 1 AM $ 0.000351
+0.04%
$ 350,489 $ 7,032
Apr 7, 12 AM $ 0.000351
+0.03%
$ 350,449 $ 7,106
Apr 6, 11 PM $ 0.00035
-0.03%
$ 350,349 $ 7,046
Apr 6, 10 PM $ 0.00035
+0.00%
$ 350,339 $ 6,970
Apr 6, 9 PM $ 0.000351
-0.02%
$ 350,399 $ 6,893
Apr 6, 8 PM $ 0.000351
+0.03%
$ 350,469 $ 6,719
Apr 6, 7 PM $ 0.00035
-0.01%
$ 350,349 $ 6,832
Apr 6, 6 PM $ 0.000351
+0.04%
$ 350,459 $ 6,823
Apr 6, 5 PM $ 0.00035
-0.03%
$ 350,309 $ 6,757
Apr 6, 4 PM $ 0.000351
+0.01%
$ 350,409 $ 6,755
Apr 6, 3 PM $ 0.00035
-0.01%
$ 350,389 $ 6,694
Apr 6, 2 PM $ 0.000351
+0.03%
$ 350,439 $ 6,750
Apr 6, 1 PM $ 0.00035
+0.00%
$ 350,319 $ 6,702
Apr 6, 12 PM $ 0.00035
-0.02%
$ 350,319 $ 6,636
Apr 6, 11 AM $ 0.000351
+0.01%
$ 350,399 $ 6,641