BluesCrypto Historical Data

BLUES Page 3
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000351
+0.00%
$ 350,171 $ 6,902
9:53 PM $ 0.000351
+0.00%
$ 350,171 $ 6,902
9:48 PM $ 0.000351
+0.00%
$ 350,171 $ 6,902
9:43 PM $ 0.000351
+0.00%
$ 350,171 $ 6,821
9:38 PM $ 0.000351
+0.00%
$ 350,171 $ 6,894
9:33 PM $ 0.000351
+0.00%
$ 350,171 $ 6,894
9:28 PM $ 0.000351
+0.00%
$ 350,171 $ 6,894
9:23 PM $ 0.000351
+0.00%
$ 350,201 $ 6,874
9:18 PM $ 0.000351
+0.00%
$ 350,201 $ 6,874
9:13 PM $ 0.000351
+0.00%
$ 350,201 $ 6,874
9:08 PM $ 0.000351
+0.00%
$ 350,201 $ 6,874
9:03 PM $ 0.000351
+0.00%
$ 350,201 $ 6,870
8:58 PM $ 0.000351
+0.00%
$ 350,201 $ 6,870
8:53 PM $ 0.000351
+0.00%
$ 350,201 $ 6,870
8:48 PM $ 0.000351
+0.00%
$ 350,201 $ 6,909
8:43 PM $ 0.000351
+0.00%
$ 350,181 $ 6,870
8:38 PM $ 0.000351
+0.00%
$ 350,181 $ 6,870
8:33 PM $ 0.000351
+0.00%
$ 350,181 $ 6,870
8:28 PM $ 0.00035
+0.00%
$ 350,071 $ 6,826
8:23 PM $ 0.00035
+0.00%
$ 350,071 $ 6,861
8:18 PM $ 0.00035
+0.00%
$ 350,071 $ 6,861
8:13 PM $ 0.00035
+0.00%
$ 350,091 $ 6,787
8:08 PM $ 0.00035
+0.00%
$ 350,091 $ 6,862
8:03 PM $ 0.00035
+0.00%
$ 350,091 $ 6,862
7:58 PM $ 0.00035
+0.00%
$ 350,071 $ 6,854
7:53 PM $ 0.00035
+0.00%
$ 350,071 $ 6,854
7:48 PM $ 0.00035
+0.00%
$ 350,071 $ 6,854
7:43 PM $ 0.00035
+0.00%
$ 350,061 $ 6,774
7:38 PM $ 0.00035
+0.00%
$ 350,061 $ 6,854
7:33 PM $ 0.00035
+0.00%
$ 350,061 $ 6,854
7:28 PM $ 0.00035
+0.00%
$ 350,041 $ 6,778
7:23 PM $ 0.00035
+0.00%
$ 350,041 $ 6,856
7:18 PM $ 0.00035
+0.00%
$ 350,041 $ 6,856
7:13 PM $ 0.00035
+0.00%
$ 350,041 $ 6,856
7:08 PM $ 0.000351
+0.00%
$ 350,121 $ 6,848
7:03 PM $ 0.000351
+0.00%
$ 350,121 $ 6,848
6:58 PM $ 0.000351
+0.00%
$ 350,121 $ 6,848
6:53 PM $ 0.000351
+0.00%
$ 350,141 $ 6,773
6:48 PM $ 0.000351
+0.00%
$ 350,141 $ 6,850
6:43 PM $ 0.000351
+0.00%
$ 350,141 $ 6,850
6:38 PM $ 0.000351
+0.00%
$ 350,131 $ 6,819
6:33 PM $ 0.000351
+0.00%
$ 350,131 $ 6,860
6:28 PM $ 0.000351
+0.00%
$ 350,131 $ 6,860
6:23 PM $ 0.000351
+0.00%
$ 350,181 $ 6,782
6:18 PM $ 0.000351
+0.00%
$ 350,181 $ 6,823
6:13 PM $ 0.000351
+0.00%
$ 350,181 $ 6,863
6:08 PM $ 0.000351
+0.00%
$ 350,181 $ 6,787
6:03 PM $ 0.000351
+0.00%
$ 350,181 $ 6,874
5:58 PM $ 0.000351
+0.00%
$ 350,181 $ 6,874
5:53 PM $ 0.000351
+0.00%
$ 350,131 $ 6,785