BluesCrypto Historical Data

BLUES Page 3
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000351
+0.00%
$ 350,399 $ 6,746
8:06 AM $ 0.000351
+0.00%
$ 350,399 $ 6,746
8:01 AM $ 0.000351
-0.01%
$ 350,399 $ 6,746
7:56 AM $ 0.000351
+0.00%
$ 350,429 $ 6,761
7:51 AM $ 0.000351
+0.00%
$ 350,429 $ 6,761
7:46 AM $ 0.00035
+0.00%
$ 350,319 $ 6,761
7:41 AM $ 0.00035
+0.00%
$ 350,319 $ 6,751
7:36 AM $ 0.00035
+0.00%
$ 350,319 $ 6,751
7:31 AM $ 0.000351
+0.00%
$ 350,449 $ 6,751
7:26 AM $ 0.000351
+0.00%
$ 350,449 $ 6,751
7:21 AM $ 0.000351
+0.00%
$ 350,449 $ 6,751
7:16 AM $ 0.000351
+0.00%
$ 350,449 $ 6,751
7:11 AM $ 0.000351
+0.00%
$ 350,429 $ 6,751
7:06 AM $ 0.000351
+0.00%
$ 350,429 $ 6,764
7:01 AM $ 0.000351
+0.00%
$ 350,429 $ 6,764
6:56 AM $ 0.00035
+0.00%
$ 350,379 $ 6,764
6:51 AM $ 0.00035
+0.00%
$ 350,379 $ 6,767
6:46 AM $ 0.00035
+0.00%
$ 350,379 $ 6,767
6:41 AM $ 0.00035
+0.00%
$ 350,379 $ 6,767
6:36 AM $ 0.00035
+0.00%
$ 350,369 $ 6,848
6:31 AM $ 0.00035
+0.00%
$ 350,369 $ 6,776
6:26 AM $ 0.00035
+0.00%
$ 350,369 $ 6,845
6:21 AM $ 0.000351
+0.00%
$ 350,399 $ 6,845
6:16 AM $ 0.000351
+0.00%
$ 350,399 $ 6,760
6:11 AM $ 0.00035
+0.00%
$ 350,369 $ 6,760
6:06 AM $ 0.00035
+0.00%
$ 350,369 $ 6,759
6:01 AM $ 0.00035
+0.00%
$ 350,369 $ 6,759
5:56 AM $ 0.00035
+0.00%
$ 350,369 $ 6,759
5:51 AM $ 0.000351
+0.00%
$ 350,399 $ 6,797
5:46 AM $ 0.000351
+0.00%
$ 350,399 $ 6,756
5:41 AM $ 0.000351
+0.00%
$ 350,399 $ 6,756
5:36 AM $ 0.000351
+0.00%
$ 350,429 $ 6,828
5:31 AM $ 0.000351
+0.00%
$ 350,429 $ 6,739
5:26 AM $ 0.000351
+0.00%
$ 350,429 $ 6,739
5:21 AM $ 0.00035
+0.00%
$ 350,389 $ 6,739
5:16 AM $ 0.00035
+0.00%
$ 350,389 $ 6,754
5:11 AM $ 0.00035
+0.00%
$ 350,389 $ 6,754
5:06 AM $ 0.000351
+0.00%
$ 350,469 $ 6,754
5:01 AM $ 0.000351
+0.00%
$ 350,469 $ 6,745
4:56 AM $ 0.000351
+0.00%
$ 350,469 $ 6,745
4:51 AM $ 0.00035
+0.00%
$ 350,349 $ 6,786
4:46 AM $ 0.00035
+0.00%
$ 350,349 $ 6,758
4:41 AM $ 0.00035
+0.00%
$ 350,349 $ 6,758
4:36 AM $ 0.000351
+0.00%
$ 350,429 $ 6,845
4:31 AM $ 0.000351
+0.00%
$ 350,429 $ 6,762
4:26 AM $ 0.000351
+0.00%
$ 350,429 $ 6,796
4:21 AM $ 0.000351
+0.00%
$ 350,429 $ 6,831
4:16 AM $ 0.00035
+0.00%
$ 350,339 $ 6,831
4:11 AM $ 0.00035
+0.00%
$ 350,339 $ 6,747
4:06 AM $ 0.00035
+0.00%
$ 350,339 $ 6,828