BluesCrypto Historical Data

BLUES Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000351
+0.00%
$ 350,399 $ 6,886
Jun 13, 7 AM $ 0.000351
+0.04%
$ 350,459 $ 6,879
Jun 13, 6 AM $ 0.00035
-0.04%
$ 350,319 $ 6,886
Jun 13, 5 AM $ 0.00035
-0.03%
$ 350,359 $ 6,909
Jun 13, 4 AM $ 0.00035
-0.04%
$ 350,299 $ 6,845
Jun 13, 3 AM $ 0.000351
+0.02%
$ 350,429 $ 6,838
Jun 13, 2 AM $ 0.00035
-0.01%
$ 350,359 $ 6,840
Jun 13, 1 AM $ 0.000351
-0.01%
$ 350,409 $ 6,918
Jun 13, 12 AM $ 0.000351
+0.03%
$ 350,479 $ 7,011
Jun 12, 11 PM $ 0.00035
-0.02%
$ 350,339 $ 6,996
Jun 12, 10 PM $ 0.000351
+0.03%
$ 350,419 $ 6,925
Jun 12, 9 PM $ 0.00035
-0.02%
$ 350,319 $ 7,079
Jun 12, 8 PM $ 0.00035
+0.00%
$ 350,379 $ 7,086
Jun 12, 7 PM $ 0.00035
-0.03%
$ 350,369 $ 7,084
Jun 12, 6 PM $ 0.00035
-0.02%
$ 350,319 $ 7,061
Jun 12, 5 PM $ 0.000351
+0.01%
$ 350,399 $ 7,083
Jun 12, 4 PM $ 0.000351
+0.03%
$ 350,469 $ 7,164
Jun 12, 3 PM $ 0.00035
-0.02%
$ 350,369 $ 7,169
Jun 12, 2 PM $ 0.000351
+0.04%
$ 350,429 $ 7,068
Jun 12, 1 PM $ 0.00035
-0.02%
$ 350,299 $ 7,065
Jun 12, 12 PM $ 0.00035
+0.00%
$ 350,379 $ 7,061
Jun 12, 11 AM $ 0.00035
+0.00%
$ 350,369 $ 7,052
Jun 12, 10 AM $ 0.00035
+0.00%
$ 350,379 $ 7,156
Jun 12, 9 AM $ 0.00035
-0.03%
$ 350,389 $ 7,185
Jun 12, 8 AM $ 0.000351
+0.01%
$ 350,479 $ 7,174
Jun 12, 7 AM $ 0.000351
+0.03%
$ 350,439 $ 7,288
Jun 12, 6 AM $ 0.00035
+0.02%
$ 350,389 $ 7,363
Jun 12, 5 AM $ 0.00035
-0.01%
$ 350,309 $ 7,365
Jun 12, 4 AM $ 0.00035
-0.02%
$ 350,309 $ 7,419
Jun 12, 3 AM $ 0.000351
+0.00%
$ 350,429 $ 7,432
Jun 12, 2 AM $ 0.00035
-0.02%
$ 350,299 $ 7,361
Jun 12, 1 AM $ 0.00035
-0.05%
$ 350,319 $ 7,283
Jun 12, 12 AM $ 0.000351
+0.01%
$ 350,479 $ 7,282
Jun 11, 11 PM $ 0.000351
+0.01%
$ 350,439 $ 7,333
Jun 11, 10 PM $ 0.00035
+0.00%
$ 350,379 $ 7,415
Jun 11, 9 PM $ 0.00035
+0.01%
$ 350,389 $ 7,342
Jun 11, 8 PM $ 0.00035
+0.01%
$ 350,369 $ 7,368
Jun 11, 7 PM $ 0.00035
-0.02%
$ 350,319 $ 7,382
Jun 11, 6 PM $ 0.000351
-0.01%
$ 350,399 $ 7,442
Jun 11, 5 PM $ 0.000351
+0.02%
$ 350,439 $ 7,443
Jun 11, 4 PM $ 0.00035
+0.01%
$ 350,339 $ 7,473
Jun 11, 3 PM $ 0.00035
-0.03%
$ 350,299 $ 7,387
Jun 11, 2 PM $ 0.00035
+0.00%
$ 350,389 $ 7,484
Jun 11, 1 PM $ 0.00035
+0.00%
$ 350,379 $ 7,481
Jun 11, 12 PM $ 0.00035
+0.01%
$ 350,379 $ 7,413
Jun 11, 11 AM $ 0.000351
+0.00%
$ 350,409 $ 7,467
Jun 11, 10 AM $ 0.000351
+0.00%
$ 350,419 $ 7,503
Jun 11, 9 AM $ 0.000351
-0.01%
$ 350,429 $ 7,426
Jun 11, 8 AM $ 0.000351
+0.03%
$ 350,459 $ 7,431
Jun 11, 7 AM $ 0.00035
-0.01%
$ 350,359 $ 7,488