BluesCrypto Historical Data

BLUES Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00035
-0.02%
$ 350,309 $ 7,484
Jun 11, 5 AM $ 0.00035
+0.01%
$ 350,369 $ 7,425
Jun 11, 4 AM $ 0.00035
+0.01%
$ 350,349 $ 7,404
Jun 11, 3 AM $ 0.00035
-0.05%
$ 350,309 $ 7,325
Jun 11, 2 AM $ 0.00035
-0.04%
$ 350,319 $ 7,376
Jun 11, 1 AM $ 0.00035
-0.03%
$ 350,369 $ 7,431
Jun 11, 12 AM $ 0.000351
+0.01%
$ 350,409 $ 7,342
Jun 10, 11 PM $ 0.000351
-0.01%
$ 350,449 $ 7,296
Jun 10, 10 PM $ 0.000351
+0.05%
$ 350,489 $ 7,266
Jun 10, 9 PM $ 0.000351
+0.00%
$ 350,459 $ 7,177
Jun 10, 8 PM $ 0.000351
-0.01%
$ 350,449 $ 7,156
Jun 10, 7 PM $ 0.000351
+0.01%
$ 350,479 $ 7,079
Jun 10, 6 PM $ 0.000351
+0.02%
$ 350,439 $ 7,085
Jun 10, 5 PM $ 0.00035
-0.03%
$ 350,359 $ 7,079
Jun 10, 4 PM $ 0.000351
+0.01%
$ 350,409 $ 7,146
Jun 10, 3 PM $ 0.000351
+0.01%
$ 350,459 $ 7,171
Jun 10, 2 PM $ 0.000351
+0.05%
$ 350,489 $ 7,074
Jun 10, 1 PM $ 0.00035
-0.01%
$ 350,329 $ 7,093
Jun 10, 12 PM $ 0.00035
+0.01%
$ 350,379 $ 7,087
Jun 10, 11 AM $ 0.00035
-0.04%
$ 350,339 $ 7,083
Jun 10, 10 AM $ 0.000351
+0.01%
$ 350,479 $ 7,057
Jun 10, 9 AM $ 0.00035
-0.05%
$ 350,319 $ 7,039
Jun 10, 8 AM $ 0.000351
-0.02%
$ 350,399 $ 7,048
Jun 10, 7 AM $ 0.000351
+0.03%
$ 350,459 $ 6,971
Jun 10, 6 AM $ 0.000351
+0.02%
$ 350,489 $ 7,038
Jun 10, 5 AM $ 0.00035
+0.01%
$ 350,359 $ 6,986
Jun 10, 4 AM $ 0.00035
-0.02%
$ 350,319 $ 6,978
Jun 10, 3 AM $ 0.000351
+0.02%
$ 350,399 $ 6,961
Jun 10, 2 AM $ 0.00035
-0.02%
$ 350,299 $ 6,883
Jun 10, 1 AM $ 0.00035
-0.01%
$ 350,369 $ 6,881
Jun 10, 12 AM $ 0.00035
-0.03%
$ 350,349 $ 6,971
Jun 9, 11 PM $ 0.000351
+0.01%
$ 350,469 $ 6,981
Jun 9, 10 PM $ 0.000351
+0.02%
$ 350,449 $ 6,958
Jun 9, 9 PM $ 0.00035
-0.03%
$ 350,369 $ 7,073
Jun 9, 8 PM $ 0.000351
+0.01%
$ 350,489 $ 7,001
Jun 9, 7 PM $ 0.000351
-0.01%
$ 350,449 $ 7,105
Jun 9, 6 PM $ 0.000351
+0.04%
$ 350,459 $ 7,121
Jun 9, 5 PM $ 0.000351
+0.02%
$ 350,419 $ 7,072
Jun 9, 4 PM $ 0.00035
-0.03%
$ 350,339 $ 7,114
Jun 9, 3 PM $ 0.000351
+0.03%
$ 350,449 $ 6,963
Jun 9, 2 PM $ 0.00035
-0.02%
$ 350,389 $ 7,109
Jun 9, 1 PM $ 0.000351
+0.03%
$ 350,469 $ 6,930
Jun 9, 12 PM $ 0.00035
-0.03%
$ 350,369 $ 6,919
Jun 9, 11 AM $ 0.000351
+0.02%
$ 350,489 $ 6,917
Jun 9, 10 AM $ 0.000351
+0.00%
$ 350,419 $ 6,925
Jun 9, 9 AM $ 0.000351
-0.02%
$ 350,419 $ 6,929
Jun 9, 8 AM $ 0.000351
+0.04%
$ 350,489 $ 7,006
Jun 9, 7 AM $ 0.00035
-0.02%
$ 350,349 $ 6,925
Jun 9, 6 AM $ 0.000351
-0.01%
$ 350,429 $ 6,954
Jun 9, 5 AM $ 0.000351
-0.01%
$ 350,449 $ 7,048