BluesCrypto Historical Data

BLUES Page 4
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000351
-0.02%
$ 350,372 $ 8,998
Nov 12, 2025 $ 0.00035
-0.03%
$ 350,482 $ 9,195
Nov 11, 2025 $ 0.000351
+0.01%
$ 350,462 $ 8,404
Nov 10, 2025 $ 0.000351
+0.04%
$ 350,502 $ 8,800
Nov 9, 2025 $ 0.00035
-0.03%
$ 350,372 $ 8,998
Nov 8, 2025 $ 0.000351
+0.03%
$ 350,462 $ 8,602
Nov 7, 2025 $ 0.00035
-0.04%
$ 350,352 $ 8,800
Nov 6, 2025 $ 0.000351
+0.03%
$ 350,502 $ 8,899
Nov 5, 2025 $ 0.00035
-0.03%
$ 350,402 $ 8,503
Nov 4, 2025 $ 0.000351
+0.02%
$ 350,522 $ 8,899
Nov 3, 2025 $ 0.000351
-0.01%
$ 350,442 $ 8,899
Nov 2, 2025 $ 0.000351
+0.03%
$ 350,392 $ 8,899
Nov 1, 2025 $ 0.000351
+0.02%
$ 350,472 $ 9,294
Oct 31, 2025 $ 0.000351
-0.01%
$ 350,502 $ 8,800
Oct 30, 2025 $ 0.00035
-0.03%
$ 350,412 $ 8,998
Oct 29, 2025 $ 0.000351
-0.01%
$ 350,472 $ 8,701
Oct 28, 2025 $ 0.000351
+0.02%
$ 350,502 $ 8,899
Oct 27, 2025 $ 0.00035
-0.01%
$ 350,422 $ 8,701
Oct 26, 2025 $ 0.000351
-0.02%
$ 350,462 $ 8,899
Oct 25, 2025 $ 0.000351
+0.03%
$ 350,522 $ 8,800
Oct 24, 2025 $ 0.000351
+0.02%
$ 350,432 $ 8,701
Oct 23, 2025 $ 0.000351
+0.03%
$ 350,392 $ 9,097
Oct 22, 2025 $ 0.00035
-0.03%
$ 350,512 $ 8,998
Oct 21, 2025 $ 0.000351
+0.02%
$ 350,352 $ 8,701
Oct 20, 2025 $ 0.00035
-0.04%
$ 350,452 $ 8,800
Oct 19, 2025 $ 0.00035
+0.00%
$ 350,372 $ 8,899
Oct 18, 2025 $ 0.000351
-0.01%
$ 350,372 $ 8,899
Oct 17, 2025 $ 0.000351
+0.01%
$ 350,512 $ 8,998
Oct 16, 2025 $ 0.00035
+0.02%
$ 350,502 $ 8,899
Oct 15, 2025 $ 0.00035
-0.01%
$ 350,372 $ 8,602
Oct 14, 2025 $ 0.000351
+0.00%
$ 350,412 $ 8,602
Oct 13, 2025 $ 0.000351
+0.02%
$ 350,502 $ 8,800
Oct 12, 2025 $ 0.000351
-0.02%
$ 350,442 $ 8,701
Oct 11, 2025 $ 0.000351
+0.04%
$ 350,512 $ 8,701
Oct 10, 2025 $ 0.000351
-0.02%
$ 350,472 $ 8,899
Oct 9, 2025 $ 0.00035
-0.05%
$ 350,342 $ 8,998
Oct 8, 2025 $ 0.000351
+0.00%
$ 350,532 $ 8,998
Oct 7, 2025 $ 0.000351
+0.00%
$ 350,522 $ 8,899
Oct 6, 2025 $ 0.000351
+0.00%
$ 350,532 $ 8,602
Oct 5, 2025 $ 0.000351
+0.03%
$ 350,522 $ 8,899
Oct 4, 2025 $ 0.00035
-0.03%
$ 350,412 $ 8,602
Oct 3, 2025 $ 0.00035
-0.01%
$ 350,352 $ 8,800
Oct 2, 2025 $ 0.000351
+0.01%
$ 350,462 $ 8,998
Oct 1, 2025 $ 0.00035
-0.03%
$ 350,442 $ 8,404
Sep 30, 2025 $ 0.000351
-0.01%
$ 350,512 $ 8,899
Sep 29, 2025 $ 0.000351
+0.05%
$ 350,502 $ 8,701
Sep 28, 2025 $ 0.00035
-0.02%
$ 350,412 $ 8,899
Sep 27, 2025 $ 0.000351
-0.01%
$ 350,442 $ 8,800
Sep 26, 2025 $ 0.000351
+0.02%
$ 350,492 $ 8,800
Sep 25, 2025 $ 0.000351
+0.04%
$ 350,482 $ 8,800