BluesCrypto Historical Data

BLUES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00035
-0.02%
$ 350,319 $ 6,636
Apr 6, 11 AM $ 0.000351
+0.01%
$ 350,399 $ 6,641
Apr 6, 10 AM $ 0.00035
+0.01%
$ 350,349 $ 6,773
Apr 6, 9 AM $ 0.00035
-0.01%
$ 350,299 $ 6,790
Apr 6, 8 AM $ 0.000351
+0.02%
$ 350,479 $ 6,796
Apr 6, 7 AM $ 0.00035
-0.05%
$ 350,299 $ 6,800
Apr 6, 6 AM $ 0.000351
-0.02%
$ 350,429 $ 6,778
Apr 6, 5 AM $ 0.000351
+0.04%
$ 350,489 $ 6,787
Apr 6, 4 AM $ 0.00035
+0.00%
$ 350,349 $ 6,790
Apr 6, 3 AM $ 0.00035
-0.01%
$ 350,349 $ 6,773
Apr 6, 2 AM $ 0.000351
+0.03%
$ 350,409 $ 6,823
Apr 6, 1 AM $ 0.00035
-0.03%
$ 350,309 $ 6,726
Apr 6, 12 AM $ 0.000351
+0.01%
$ 350,429 $ 6,700
Apr 5, 11 PM $ 0.000351
+0.03%
$ 350,409 $ 6,759
Apr 5, 10 PM $ 0.00035
-0.02%
$ 350,309 $ 6,835
Apr 5, 9 PM $ 0.00035
+0.02%
$ 350,379 $ 6,908
Apr 5, 8 PM $ 0.00035
-0.03%
$ 350,299 $ 6,979
Apr 5, 7 PM $ 0.00035
+0.01%
$ 350,389 $ 6,950
Apr 5, 6 PM $ 0.00035
-0.02%
$ 350,359 $ 6,978
Apr 5, 5 PM $ 0.000351
+0.03%
$ 350,429 $ 6,946
Apr 5, 4 PM $ 0.00035
-0.01%
$ 350,329 $ 6,930
Apr 5, 3 PM $ 0.00035
-0.02%
$ 350,379 $ 6,964
Apr 5, 2 PM $ 0.000351
+0.00%
$ 350,449 $ 6,954
Apr 5, 1 PM $ 0.000351
+0.01%
$ 350,469 $ 7,034
Apr 5, 12 PM $ 0.000351
+0.00%
$ 350,429 $ 7,020
Apr 5, 11 AM $ 0.000351
+0.00%
$ 350,419 $ 6,956
Apr 5, 10 AM $ 0.000351
+0.01%
$ 350,419 $ 6,964
Apr 5, 9 AM $ 0.000351
-0.01%
$ 350,399 $ 6,912
Apr 5, 8 AM $ 0.000351
+0.01%
$ 350,449 $ 6,972
Apr 5, 7 AM $ 0.000351
-0.01%
$ 350,419 $ 6,893
Apr 5, 6 AM $ 0.000351
-0.01%
$ 350,449 $ 6,887
Apr 5, 5 AM $ 0.000351
+0.05%
$ 350,489 $ 6,860
Apr 5, 4 AM $ 0.00035
-0.01%
$ 350,309 $ 6,808
Apr 5, 3 AM $ 0.00035
-0.01%
$ 350,339 $ 6,791
Apr 5, 2 AM $ 0.00035
+0.00%
$ 350,379 $ 6,783
Apr 5, 1 AM $ 0.00035
-0.01%
$ 350,389 $ 6,757
Apr 5, 12 AM $ 0.000351
+0.01%
$ 350,439 $ 6,756
Apr 4, 11 PM $ 0.00035
+0.00%
$ 350,389 $ 6,731
Apr 4, 10 PM $ 0.00035
-0.02%
$ 350,389 $ 6,717
Apr 4, 9 PM $ 0.000351
+0.01%
$ 350,449 $ 6,740
Apr 4, 8 PM $ 0.000351
+0.03%
$ 350,429 $ 6,742
Apr 4, 7 PM $ 0.00035
-0.01%
$ 350,309 $ 6,755
Apr 4, 6 PM $ 0.00035
+0.01%
$ 350,349 $ 6,823
Apr 4, 5 PM $ 0.00035
+0.00%
$ 350,319 $ 6,906
Apr 4, 4 PM $ 0.00035
+0.00%
$ 350,299 $ 6,843
Apr 4, 3 PM $ 0.00035
-0.03%
$ 350,329 $ 6,923
Apr 4, 2 PM $ 0.000351
+0.03%
$ 350,439 $ 6,902
Apr 4, 1 PM $ 0.000351
-0.01%
$ 350,439 $ 6,947
Apr 4, 12 PM $ 0.000351
+0.01%
$ 350,469 $ 6,941
Apr 4, 11 AM $ 0.000351
-0.01%
$ 350,429 $ 6,932