BluesCrypto Historical Data

BLUES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.00035
-0.02%
$ 350,101 $ 7,098
Aug 8, 12 AM $ 0.000351
+0.01%
$ 350,171 $ 6,987
Aug 7, 11 PM $ 0.000351
+0.05%
$ 350,201 $ 6,975
Aug 7, 10 PM $ 0.00035
-0.01%
$ 350,031 $ 6,974
Aug 7, 9 PM $ 0.00035
-0.04%
$ 350,031 $ 6,962
Aug 7, 8 PM $ 0.000351
-0.01%
$ 350,161 $ 7,068
Aug 7, 7 PM $ 0.000351
+0.03%
$ 350,181 $ 7,081
Aug 7, 6 PM $ 0.00035
-0.03%
$ 350,091 $ 7,072
Aug 7, 5 PM $ 0.000351
+0.00%
$ 350,191 $ 7,180
Aug 7, 4 PM $ 0.000351
+0.05%
$ 350,191 $ 7,113
Aug 7, 3 PM $ 0.000351
-0.01%
$ 350,111 $ 7,153
Aug 7, 2 PM $ 0.000351
-0.01%
$ 350,111 $ 7,142
Aug 7, 1 PM $ 0.000351
+0.01%
$ 350,151 $ 7,221
Aug 7, 12 PM $ 0.00035
-0.01%
$ 350,101 $ 7,226
Aug 7, 11 AM $ 0.00035
+0.00%
$ 350,081 $ 7,200
Aug 7, 10 AM $ 0.00035
-0.02%
$ 350,081 $ 7,297
Aug 7, 9 AM $ 0.000351
+0.01%
$ 350,141 $ 7,241
Aug 7, 8 AM $ 0.000351
-0.01%
$ 350,121 $ 7,167
Aug 7, 7 AM $ 0.000351
-0.02%
$ 350,141 $ 7,173
Aug 7, 6 AM $ 0.000351
+0.00%
$ 350,201 $ 7,265
Aug 7, 5 AM $ 0.000351
+0.01%
$ 350,191 $ 7,160
Aug 7, 4 AM $ 0.000351
+0.03%
$ 350,161 $ 7,262
Aug 7, 3 AM $ 0.00035
-0.03%
$ 350,041 $ 7,245
Aug 7, 2 AM $ 0.000351
+0.01%
$ 350,131 $ 7,245
Aug 7, 1 AM $ 0.000351
-0.01%
$ 350,131 $ 7,191
Aug 7, 12 AM $ 0.000351
+0.01%
$ 350,161 $ 7,278
Aug 6, 11 PM $ 0.00035
+0.01%
$ 350,061 $ 7,214
Aug 6, 10 PM $ 0.00035
-0.03%
$ 350,031 $ 7,293
Aug 6, 9 PM $ 0.000351
-0.01%
$ 350,151 $ 7,236
Aug 6, 8 PM $ 0.000351
+0.01%
$ 350,171 $ 7,224
Aug 6, 7 PM $ 0.000351
+0.01%
$ 350,121 $ 7,227
Aug 6, 6 PM $ 0.00035
+0.00%
$ 350,101 $ 7,209
Aug 6, 5 PM $ 0.000351
-0.01%
$ 350,131 $ 7,194
Aug 6, 4 PM $ 0.000351
+0.00%
$ 350,181 $ 7,181
Aug 6, 3 PM $ 0.000351
+0.04%
$ 350,191 $ 7,167
Aug 6, 2 PM $ 0.00035
-0.02%
$ 350,051 $ 7,159
Aug 6, 1 PM $ 0.000351
-0.01%
$ 350,111 $ 7,065
Aug 6, 12 PM $ 0.000351
+0.02%
$ 350,171 $ 7,029
Aug 6, 11 AM $ 0.000351
-0.01%
$ 350,171 $ 7,045
Aug 6, 10 AM $ 0.000351
+0.00%
$ 350,201 $ 7,109
Aug 6, 9 AM $ 0.000351
+0.00%
$ 350,211 $ 7,102
Aug 6, 8 AM $ 0.000351
+0.00%
$ 350,201 $ 7,184
Aug 6, 7 AM $ 0.000351
+0.00%
$ 350,211 $ 7,201
Aug 6, 6 AM $ 0.00035
-0.04%
$ 350,031 $ 7,020
Aug 6, 5 AM $ 0.000351
+0.01%
$ 350,181 $ 7,115
Aug 6, 4 AM $ 0.000351
+0.00%
$ 350,131 $ 7,107
Aug 6, 3 AM $ 0.000351
+0.00%
$ 350,141 $ 7,106
Aug 6, 2 AM $ 0.00035
-0.02%
$ 350,071 $ 7,013
Aug 6, 1 AM $ 0.000351
-0.02%
$ 350,131 $ 7,107
Aug 6, 12 AM $ 0.00035
-0.02%
$ 350,051 $ 7,062