BluesCrypto Historical Data

BLUES Page 4
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000351
+0.00%
$ 350,429 $ 6,739
5:26 AM $ 0.000351
+0.00%
$ 350,429 $ 6,739
5:21 AM $ 0.00035
+0.00%
$ 350,389 $ 6,739
5:16 AM $ 0.00035
+0.00%
$ 350,389 $ 6,754
5:11 AM $ 0.00035
+0.00%
$ 350,389 $ 6,754
5:06 AM $ 0.000351
+0.00%
$ 350,469 $ 6,754
5:01 AM $ 0.000351
+0.00%
$ 350,469 $ 6,745
4:56 AM $ 0.000351
+0.00%
$ 350,469 $ 6,745
4:51 AM $ 0.00035
+0.00%
$ 350,349 $ 6,786
4:46 AM $ 0.00035
+0.00%
$ 350,349 $ 6,758
4:41 AM $ 0.00035
+0.00%
$ 350,349 $ 6,758
4:36 AM $ 0.000351
+0.00%
$ 350,429 $ 6,845
4:31 AM $ 0.000351
+0.00%
$ 350,429 $ 6,762
4:26 AM $ 0.000351
+0.00%
$ 350,429 $ 6,796
4:21 AM $ 0.000351
+0.00%
$ 350,429 $ 6,831
4:16 AM $ 0.00035
+0.00%
$ 350,339 $ 6,831
4:11 AM $ 0.00035
+0.00%
$ 350,339 $ 6,747
4:06 AM $ 0.00035
+0.00%
$ 350,339 $ 6,828
4:01 AM $ 0.00035
+0.00%
$ 350,299 $ 6,828
3:56 AM $ 0.00035
+0.00%
$ 350,299 $ 6,840
3:51 AM $ 0.00035
+0.00%
$ 350,299 $ 6,840
3:46 AM $ 0.00035
+0.00%
$ 350,349 $ 6,840
3:41 AM $ 0.00035
+0.00%
$ 350,349 $ 6,806
3:36 AM $ 0.00035
+0.00%
$ 350,349 $ 6,844
3:31 AM $ 0.000351
+0.00%
$ 350,399 $ 6,844
3:26 AM $ 0.000351
+0.00%
$ 350,399 $ 6,755
3:21 AM $ 0.000351
+0.00%
$ 350,399 $ 6,845
3:16 AM $ 0.000351
+0.00%
$ 350,439 $ 6,845
3:11 AM $ 0.000351
+0.00%
$ 350,439 $ 6,768
3:06 AM $ 0.000351
+0.00%
$ 350,439 $ 6,807
3:01 AM $ 0.000351
+0.02%
$ 350,439 $ 6,807
2:56 AM $ 0.00035
+0.00%
$ 350,379 $ 6,770
2:51 AM $ 0.00035
+0.00%
$ 350,379 $ 6,770
2:46 AM $ 0.00035
+0.00%
$ 350,379 $ 6,770
2:41 AM $ 0.00035
+0.00%
$ 350,349 $ 6,840
2:36 AM $ 0.00035
+0.00%
$ 350,349 $ 6,756
2:31 AM $ 0.000351
+0.00%
$ 350,489 $ 6,756
2:26 AM $ 0.000351
+0.00%
$ 350,489 $ 6,764
2:21 AM $ 0.000351
+0.00%
$ 350,489 $ 6,764
2:16 AM $ 0.000351
+0.00%
$ 350,449 $ 6,764
2:11 AM $ 0.000351
+0.00%
$ 350,449 $ 6,771
2:06 AM $ 0.000351
+0.00%
$ 350,449 $ 6,771
2:01 AM $ 0.000351
+0.01%
$ 350,449 $ 6,771
1:56 AM $ 0.000351
+0.00%
$ 350,419 $ 6,732
1:51 AM $ 0.000351
+0.00%
$ 350,419 $ 6,769
1:46 AM $ 0.000351
+0.00%
$ 350,419 $ 6,769
1:41 AM $ 0.00035
+0.00%
$ 350,359 $ 6,769
1:36 AM $ 0.00035
+0.00%
$ 350,359 $ 6,771
1:31 AM $ 0.00035
+0.00%
$ 350,359 $ 6,771
1:26 AM $ 0.000351
+0.00%
$ 350,449 $ 6,771