BluesCrypto Historical Data

BLUES Page 4
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00035
+0.00%
$ 350,359 $ 6,797
11:28 PM $ 0.000351
+0.00%
$ 350,439 $ 6,872
11:23 PM $ 0.000351
+0.00%
$ 350,439 $ 6,790
11:18 PM $ 0.000351
+0.00%
$ 350,439 $ 6,790
11:13 PM $ 0.00035
+0.00%
$ 350,349 $ 6,863
11:08 PM $ 0.00035
+0.00%
$ 350,349 $ 6,789
11:03 PM $ 0.00035
+0.00%
$ 350,349 $ 6,789
10:58 PM $ 0.00035
+0.00%
$ 350,349 $ 6,789
10:53 PM $ 0.00035
+0.00%
$ 350,379 $ 6,861
10:48 PM $ 0.00035
+0.00%
$ 350,379 $ 6,777
10:43 PM $ 0.00035
+0.00%
$ 350,379 $ 6,777
10:38 PM $ 0.00035
+0.00%
$ 350,389 $ 6,863
10:33 PM $ 0.00035
+0.00%
$ 350,389 $ 6,778
10:28 PM $ 0.00035
+0.00%
$ 350,389 $ 6,778
10:23 PM $ 0.00035
+0.00%
$ 350,389 $ 6,848
10:18 PM $ 0.00035
+0.00%
$ 350,359 $ 6,848
10:13 PM $ 0.00035
+0.00%
$ 350,359 $ 6,778
10:08 PM $ 0.00035
+0.00%
$ 350,359 $ 6,822
10:03 PM $ 0.000351
+0.00%
$ 350,399 $ 6,865
9:58 PM $ 0.000351
+0.00%
$ 350,399 $ 6,778
9:53 PM $ 0.000351
+0.00%
$ 350,399 $ 6,778
9:48 PM $ 0.000351
+0.00%
$ 350,399 $ 6,735
9:43 PM $ 0.000351
+0.00%
$ 350,399 $ 6,771
9:38 PM $ 0.00035
+0.00%
$ 350,339 $ 6,771
9:33 PM $ 0.00035
+0.00%
$ 350,339 $ 6,788
9:28 PM $ 0.00035
+0.00%
$ 350,339 $ 6,788
9:23 PM $ 0.00035
+0.00%
$ 350,339 $ 6,788
9:18 PM $ 0.00035
+0.00%
$ 350,339 $ 6,788
9:13 PM $ 0.00035
+0.00%
$ 350,339 $ 6,788
9:08 PM $ 0.000351
+0.00%
$ 350,479 $ 6,788
9:03 PM $ 0.000351
+0.00%
$ 350,479 $ 6,792
8:58 PM $ 0.000351
+0.00%
$ 350,479 $ 6,792
8:53 PM $ 0.000351
+0.00%
$ 350,479 $ 6,792
8:48 PM $ 0.000351
+0.00%
$ 350,479 $ 6,865
8:43 PM $ 0.000351
+0.00%
$ 350,469 $ 6,865
8:38 PM $ 0.000351
+0.00%
$ 350,469 $ 6,795
8:33 PM $ 0.000351
+0.00%
$ 350,469 $ 6,884
8:28 PM $ 0.000351
+0.00%
$ 350,449 $ 6,884
8:23 PM $ 0.000351
+0.00%
$ 350,449 $ 6,805
8:18 PM $ 0.000351
+0.00%
$ 350,449 $ 6,885
8:13 PM $ 0.000351
+0.00%
$ 350,429 $ 6,885
8:08 PM $ 0.000351
+0.00%
$ 350,429 $ 6,884
8:03 PM $ 0.000351
+0.00%
$ 350,429 $ 6,884
7:58 PM $ 0.000351
+0.00%
$ 350,429 $ 6,884
7:53 PM $ 0.000351
+0.00%
$ 350,409 $ 6,955
7:48 PM $ 0.000351
+0.00%
$ 350,409 $ 6,884
7:43 PM $ 0.000351
+0.00%
$ 350,429 $ 6,884
7:38 PM $ 0.000351
+0.00%
$ 350,429 $ 6,882
7:33 PM $ 0.00035
+0.00%
$ 350,349 $ 6,882
7:28 PM $ 0.00035
+0.00%
$ 350,349 $ 6,882