BluesCrypto Historical Data

BLUES Page 4
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000351
+0.00%
$ 350,141 $ 6,850
6:43 PM $ 0.000351
+0.00%
$ 350,141 $ 6,850
6:38 PM $ 0.000351
+0.00%
$ 350,131 $ 6,819
6:33 PM $ 0.000351
+0.00%
$ 350,131 $ 6,860
6:28 PM $ 0.000351
+0.00%
$ 350,131 $ 6,860
6:23 PM $ 0.000351
+0.00%
$ 350,181 $ 6,782
6:18 PM $ 0.000351
+0.00%
$ 350,181 $ 6,823
6:13 PM $ 0.000351
+0.00%
$ 350,181 $ 6,863
6:08 PM $ 0.000351
+0.00%
$ 350,181 $ 6,787
6:03 PM $ 0.000351
+0.00%
$ 350,181 $ 6,874
5:58 PM $ 0.000351
+0.00%
$ 350,181 $ 6,874
5:53 PM $ 0.000351
+0.00%
$ 350,131 $ 6,785
5:48 PM $ 0.000351
+0.00%
$ 350,131 $ 6,855
5:43 PM $ 0.000351
+0.00%
$ 350,131 $ 6,855
5:38 PM $ 0.000351
+0.00%
$ 350,131 $ 6,855
5:33 PM $ 0.000351
+0.00%
$ 350,211 $ 6,865
5:28 PM $ 0.000351
+0.00%
$ 350,211 $ 6,865
5:23 PM $ 0.000351
+0.00%
$ 350,211 $ 6,865
5:18 PM $ 0.000351
+0.00%
$ 350,211 $ 6,838
5:13 PM $ 0.000351
+0.00%
$ 350,211 $ 6,880
5:08 PM $ 0.000351
+0.00%
$ 350,211 $ 6,880
5:03 PM $ 0.000351
+0.00%
$ 350,211 $ 6,962
4:58 PM $ 0.000351
+0.00%
$ 350,211 $ 6,890
4:53 PM $ 0.000351
+0.00%
$ 350,211 $ 6,890
4:48 PM $ 0.000351
+0.00%
$ 350,211 $ 6,978
4:43 PM $ 0.00035
+0.00%
$ 350,081 $ 6,898
4:38 PM $ 0.00035
+0.00%
$ 350,081 $ 6,898
4:33 PM $ 0.00035
+0.00%
$ 350,081 $ 6,898
4:28 PM $ 0.000351
+0.00%
$ 350,181 $ 6,912
4:23 PM $ 0.000351
+0.00%
$ 350,181 $ 6,912
4:18 PM $ 0.000351
+0.00%
$ 350,181 $ 6,912
4:13 PM $ 0.000351
+0.00%
$ 350,201 $ 6,827
4:08 PM $ 0.000351
+0.00%
$ 350,201 $ 6,900
4:03 PM $ 0.000351
+0.00%
$ 350,201 $ 6,900
3:58 PM $ 0.000351
+0.00%
$ 350,181 $ 6,814
3:53 PM $ 0.000351
+0.00%
$ 350,181 $ 6,858
3:48 PM $ 0.000351
+0.00%
$ 350,181 $ 6,902
3:43 PM $ 0.000351
+0.00%
$ 350,191 $ 6,821
3:38 PM $ 0.000351
+0.00%
$ 350,191 $ 6,900
3:33 PM $ 0.000351
+0.00%
$ 350,191 $ 6,900
3:28 PM $ 0.000351
+0.00%
$ 350,191 $ 6,900
3:23 PM $ 0.000351
+0.00%
$ 350,211 $ 6,829
3:18 PM $ 0.000351
+0.00%
$ 350,211 $ 6,917
3:13 PM $ 0.000351
+0.00%
$ 350,211 $ 6,917
3:08 PM $ 0.00035
+0.00%
$ 350,071 $ 6,841
3:03 PM $ 0.00035
+0.00%
$ 350,071 $ 6,920
2:58 PM $ 0.00035
+0.00%
$ 350,071 $ 6,920
2:53 PM $ 0.000351
+0.00%
$ 350,191 $ 6,915
2:48 PM $ 0.000351
+0.00%
$ 350,191 $ 6,915
2:43 PM $ 0.000351
+0.00%
$ 350,191 $ 6,827