BluesCrypto Historical Data

BLUES Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000351
-0.01%
$ 350,419 $ 6,786
Jan 27, 5 AM $ 0.000351
+0.04%
$ 350,469 $ 6,786
Jan 27, 4 AM $ 0.00035
-0.03%
$ 350,329 $ 6,710
Jan 27, 3 AM $ 0.000351
+0.03%
$ 350,419 $ 6,748
Jan 27, 2 AM $ 0.00035
-0.01%
$ 350,319 $ 6,710
Jan 27, 1 AM $ 0.00035
+0.00%
$ 350,359 $ 6,710
Jan 27, 12 AM $ 0.00035
-0.02%
$ 350,369 $ 6,710
Jan 26, 11 PM $ 0.000351
+0.03%
$ 350,439 $ 6,635
Jan 26, 10 PM $ 0.00035
-0.03%
$ 350,339 $ 6,710
Jan 26, 9 PM $ 0.000351
-0.01%
$ 350,459 $ 6,710
Jan 26, 8 PM $ 0.00035
-0.03%
$ 350,339 $ 6,748
Jan 26, 7 PM $ 0.000351
+0.01%
$ 350,459 $ 6,635
Jan 26, 6 PM $ 0.000351
-0.01%
$ 350,409 $ 6,710
Jan 26, 5 PM $ 0.000351
+0.02%
$ 350,459 $ 6,635
Jan 26, 4 PM $ 0.000351
+0.03%
$ 350,399 $ 6,710
Jan 26, 3 PM $ 0.00035
-0.02%
$ 350,299 $ 6,710
Jan 26, 2 PM $ 0.00035
+0.00%
$ 350,309 $ 6,786
Jan 26, 1 PM $ 0.00035
-0.03%
$ 350,319 $ 6,710
Jan 26, 12 PM $ 0.000351
+0.03%
$ 350,409 $ 6,710
Jan 26, 11 AM $ 0.00035
-0.05%
$ 350,309 $ 6,786
Jan 26, 10 AM $ 0.000351
+0.04%
$ 350,469 $ 6,786
Jan 26, 9 AM $ 0.00035
-0.03%
$ 350,339 $ 6,861
Jan 26, 8 AM $ 0.000351
+0.02%
$ 350,459 $ 6,786
Jan 26, 7 AM $ 0.00035
-0.01%
$ 350,379 $ 6,786
Jan 26, 6 AM $ 0.00035
-0.05%
$ 350,299 $ 6,861
Jan 26, 5 AM $ 0.000351
+0.05%
$ 350,489 $ 6,786
Jan 26, 4 AM $ 0.00035
-0.03%
$ 350,309 $ 6,861
Jan 26, 3 AM $ 0.000351
+0.01%
$ 350,419 $ 6,710
Jan 26, 2 AM $ 0.00035
-0.01%
$ 350,329 $ 6,861
Jan 26, 1 AM $ 0.000351
+0.04%
$ 350,469 $ 6,786
Jan 26, 12 AM $ 0.00035
-0.02%
$ 350,319 $ 6,710
Jan 25, 11 PM $ 0.000351
+0.00%
$ 350,399 $ 6,786
Jan 25, 10 PM $ 0.000351
-0.02%
$ 350,399 $ 6,748
Jan 25, 9 PM $ 0.000351
+0.02%
$ 350,469 $ 6,710
Jan 25, 8 PM $ 0.000351
+0.01%
$ 350,399 $ 6,635
Jan 25, 7 PM $ 0.00035
+0.00%
$ 350,359 $ 6,710
Jan 25, 6 PM $ 0.00035
+0.00%
$ 350,369 $ 6,710
Jan 25, 5 PM $ 0.000351
+0.03%
$ 350,449 $ 6,748
Jan 25, 4 PM $ 0.00035
+0.01%
$ 350,359 $ 6,710
Jan 25, 3 PM $ 0.00035
-0.04%
$ 350,339 $ 6,710
Jan 25, 2 PM $ 0.000351
+0.04%
$ 350,469 $ 6,710
Jan 25, 1 PM $ 0.00035
-0.05%
$ 350,319 $ 6,786
Jan 25, 12 PM $ 0.000351
+0.01%
$ 350,489 $ 6,710
Jan 25, 11 AM $ 0.000351
+0.03%
$ 350,469 $ 6,710
Jan 25, 10 AM $ 0.00035
-0.02%
$ 350,369 $ 6,635
Jan 25, 9 AM $ 0.000351
+0.03%
$ 350,429 $ 6,635
Jan 25, 8 AM $ 0.00035
+0.00%
$ 350,329 $ 6,710
Jan 25, 7 AM $ 0.00035
-0.01%
$ 350,319 $ 6,635
Jan 25, 6 AM $ 0.00035
-0.01%
$ 350,359 $ 6,635
Jan 25, 5 AM $ 0.00035
-0.01%
$ 350,389 $ 6,710