BluesCrypto Historical Data

BLUES Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00035
+0.00%
$ 350,379 $ 6,786
Jan 23, 6 AM $ 0.00035
+0.02%
$ 350,369 $ 6,710
Jan 23, 5 AM $ 0.000351
+0.05%
$ 350,489 $ 6,786
Jan 23, 4 AM $ 0.00035
-0.04%
$ 350,329 $ 6,710
Jan 23, 3 AM $ 0.000351
+0.04%
$ 350,479 $ 6,710
Jan 23, 2 AM $ 0.00035
-0.03%
$ 350,329 $ 6,710
Jan 23, 1 AM $ 0.000351
-0.01%
$ 350,439 $ 6,748
Jan 23, 12 AM $ 0.000351
-0.02%
$ 350,409 $ 6,786
Jan 22, 11 PM $ 0.00035
-0.03%
$ 350,349 $ 6,710
Jan 22, 10 PM $ 0.000351
+0.03%
$ 350,449 $ 6,710
Jan 22, 9 PM $ 0.00035
-0.03%
$ 350,359 $ 6,710
Jan 22, 8 PM $ 0.00035
+0.01%
$ 350,329 $ 6,710
Jan 22, 7 PM $ 0.00035
-0.03%
$ 350,309 $ 6,710
Jan 22, 6 PM $ 0.000351
-0.01%
$ 350,409 $ 6,786
Jan 22, 5 PM $ 0.000351
+0.04%
$ 350,449 $ 6,786
Jan 22, 4 PM $ 0.00035
-0.01%
$ 350,319 $ 6,861
Jan 22, 3 PM $ 0.00035
-0.01%
$ 350,339 $ 6,861
Jan 22, 2 PM $ 0.000351
+0.04%
$ 350,459 $ 6,936
Jan 22, 1 PM $ 0.000351
+0.04%
$ 350,459 $ 6,936
Jan 22, 12 PM $ 0.00035
+0.00%
$ 350,309 $ 6,936
Jan 22, 11 AM $ 0.00035
-0.03%
$ 350,319 $ 6,861
Jan 22, 10 AM $ 0.000351
-0.02%
$ 350,419 $ 6,786
Jan 22, 9 AM $ 0.000351
+0.05%
$ 350,489 $ 6,786
Jan 22, 8 AM $ 0.000351
+0.05%
$ 350,479 $ 6,786
Jan 22, 7 AM $ 0.00035
-0.01%
$ 350,299 $ 6,786
Jan 22, 6 AM $ 0.00035
-0.01%
$ 350,319 $ 6,786
Jan 22, 5 AM $ 0.00035
-0.03%
$ 350,369 $ 6,786
Jan 22, 4 AM $ 0.00035
-0.02%
$ 350,299 $ 6,861
Jan 22, 3 AM $ 0.00035
+0.02%
$ 350,379 $ 6,861
Jan 22, 2 AM $ 0.00035
-0.03%
$ 350,299 $ 6,861
Jan 22, 1 AM $ 0.000351
+0.01%
$ 350,409 $ 6,861
Jan 22, 12 AM $ 0.00035
-0.01%
$ 350,369 $ 6,861
Jan 21, 11 PM $ 0.000351
+0.03%
$ 350,419 $ 6,936
Jan 21, 10 PM $ 0.000351
+0.01%
$ 350,409 $ 6,936
Jan 21, 9 PM $ 0.00035
-0.01%
$ 350,369 $ 6,936
Jan 21, 8 PM $ 0.000351
+0.02%
$ 350,399 $ 6,974
Jan 21, 7 PM $ 0.00035
-0.03%
$ 350,329 $ 6,936
Jan 21, 6 PM $ 0.000351
-0.02%
$ 350,419 $ 6,936
Jan 21, 5 PM $ 0.000351
+0.00%
$ 350,479 $ 7,012
Jan 21, 4 PM $ 0.000351
+0.04%
$ 350,479 $ 7,012
Jan 21, 3 PM $ 0.000351
+0.00%
$ 350,459 $ 6,936
Jan 21, 2 PM $ 0.000351
+0.03%
$ 350,469 $ 6,948
Jan 21, 1 PM $ 0.00035
-0.03%
$ 350,369 $ 6,908
Jan 21, 12 PM $ 0.000351
+0.01%
$ 350,459 $ 6,955
Jan 21, 11 AM $ 0.000351
-0.02%
$ 350,409 $ 7,077
Jan 21, 10 AM $ 0.000351
+0.01%
$ 350,489 $ 7,124
Jan 21, 9 AM $ 0.000351
-0.01%
$ 350,469 $ 7,247
Jan 21, 8 AM $ 0.000351
+0.05%
$ 350,489 $ 7,294
Jan 21, 7 AM $ 0.00035
-0.01%
$ 350,309 $ 7,341
Jan 21, 6 AM $ 0.000351
+0.01%
$ 350,429 $ 7,463