BluesCrypto Historical Data

BLUES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00035
-0.01%
$ 350,309 $ 7,341
Jan 21, 6 AM $ 0.000351
+0.01%
$ 350,429 $ 7,463
Jan 21, 5 AM $ 0.00035
+0.03%
$ 350,389 $ 7,510
Jan 21, 4 AM $ 0.00035
-0.01%
$ 350,299 $ 7,470
Jan 21, 3 AM $ 0.00035
-0.02%
$ 350,329 $ 7,517
Jan 21, 2 AM $ 0.00035
-0.01%
$ 350,339 $ 7,564
Jan 21, 1 AM $ 0.00035
+0.01%
$ 350,359 $ 7,523
Jan 21, 12 AM $ 0.00035
-0.05%
$ 350,319 $ 7,570
Jan 20, 11 PM $ 0.000351
+0.00%
$ 350,489 $ 7,617
Jan 20, 10 PM $ 0.000351
+0.01%
$ 350,489 $ 7,577
Jan 20, 9 PM $ 0.000351
+0.03%
$ 350,449 $ 7,537
Jan 20, 8 PM $ 0.00035
-0.01%
$ 350,329 $ 7,584
Jan 20, 7 PM $ 0.00035
+0.01%
$ 350,379 $ 7,619
Jan 20, 6 PM $ 0.00035
-0.04%
$ 350,359 $ 7,623
Jan 20, 5 PM $ 0.000351
+0.04%
$ 350,489 $ 7,551
Jan 20, 4 PM $ 0.00035
+0.02%
$ 350,389 $ 7,673
Jan 20, 3 PM $ 0.000351
+0.04%
$ 350,479 $ 7,720
Jan 20, 2 PM $ 0.00035
-0.01%
$ 350,339 $ 7,755
Jan 20, 1 PM $ 0.00035
-0.03%
$ 350,379 $ 7,842
Jan 20, 12 PM $ 0.000351
+0.00%
$ 350,469 $ 7,842
Jan 20, 11 AM $ 0.000351
+0.02%
$ 350,459 $ 7,842
Jan 20, 10 AM $ 0.00035
-0.02%
$ 350,379 $ 7,755
Jan 20, 9 AM $ 0.000351
+0.05%
$ 350,459 $ 7,755
Jan 20, 8 AM $ 0.00035
-0.03%
$ 350,299 $ 7,668
Jan 20, 7 AM $ 0.000351
-0.01%
$ 350,419 $ 7,668
Jan 20, 6 AM $ 0.000351
+0.01%
$ 350,459 $ 7,668
Jan 20, 5 AM $ 0.000351
+0.03%
$ 350,409 $ 7,581
Jan 20, 4 AM $ 0.000351
+0.02%
$ 350,469 $ 7,581
Jan 20, 3 AM $ 0.000351
-0.02%
$ 350,399 $ 7,668
Jan 20, 2 AM $ 0.00035
-0.03%
$ 350,359 $ 7,668
Jan 20, 1 AM $ 0.000351
-0.01%
$ 350,459 $ 7,668
Jan 20, 12 AM $ 0.000351
+0.03%
$ 350,489 $ 7,668
Jan 19, 11 PM $ 0.00035
-0.02%
$ 350,379 $ 7,581
Jan 19, 10 PM $ 0.000351
+0.01%
$ 350,439 $ 7,668
Jan 19, 9 PM $ 0.000351
+0.03%
$ 350,439 $ 7,755
Jan 19, 8 PM $ 0.00035
-0.03%
$ 350,339 $ 7,668
Jan 19, 7 PM $ 0.000351
+0.04%
$ 350,449 $ 7,755
Jan 19, 6 PM $ 0.00035
-0.02%
$ 350,359 $ 7,755
Jan 19, 5 PM $ 0.000351
+0.03%
$ 350,429 $ 7,755
Jan 19, 4 PM $ 0.00035
-0.01%
$ 350,329 $ 7,668
Jan 19, 3 PM $ 0.00035
-0.03%
$ 350,359 $ 7,668
Jan 19, 2 PM $ 0.000351
+0.04%
$ 350,469 $ 7,581
Jan 19, 1 PM $ 0.00035
-0.02%
$ 350,319 $ 7,581
Jan 19, 12 PM $ 0.000351
+0.03%
$ 350,399 $ 7,581
Jan 19, 11 AM $ 0.00035
-0.02%
$ 350,309 $ 7,581
Jan 19, 10 AM $ 0.00035
+0.01%
$ 350,389 $ 7,581
Jan 19, 9 AM $ 0.00035
+0.01%
$ 350,359 $ 7,581
Jan 19, 8 AM $ 0.000351
-0.01%
$ 350,469 $ 7,581
Jan 19, 7 AM $ 0.000351
+0.04%
$ 350,489 $ 7,581
Jan 19, 6 AM $ 0.00035
-0.01%
$ 350,349 $ 7,581