BluesCrypto Historical Data

BLUES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000351
-0.01%
$ 350,439 $ 7,929
Jan 11, 6 AM $ 0.000351
+0.01%
$ 350,469 $ 8,104
Jan 11, 5 AM $ 0.000351
+0.01%
$ 350,419 $ 7,929
Jan 11, 4 AM $ 0.000351
+0.02%
$ 350,399 $ 7,929
Jan 11, 3 AM $ 0.000351
+0.02%
$ 350,399 $ 8,016
Jan 11, 2 AM $ 0.00035
-0.04%
$ 350,319 $ 7,929
Jan 11, 1 AM $ 0.000351
+0.03%
$ 350,459 $ 7,929
Jan 11, 12 AM $ 0.00035
-0.03%
$ 350,349 $ 7,929
Jan 10, 11 PM $ 0.000351
+0.04%
$ 350,449 $ 7,929
Jan 10, 10 PM $ 0.00035
-0.03%
$ 350,319 $ 7,842
Jan 10, 9 PM $ 0.000351
-0.02%
$ 350,409 $ 7,842
Jan 10, 8 PM $ 0.000351
+0.05%
$ 350,479 $ 7,842
Jan 10, 7 PM $ 0.00035
-0.01%
$ 350,309 $ 7,842
Jan 10, 6 PM $ 0.00035
-0.03%
$ 350,349 $ 7,842
Jan 10, 5 PM $ 0.00035
-0.02%
$ 350,359 $ 7,842
Jan 10, 4 PM $ 0.000351
+0.02%
$ 350,429 $ 7,842
Jan 10, 3 PM $ 0.00035
-0.03%
$ 350,349 $ 7,799
Jan 10, 2 PM $ 0.000351
+0.00%
$ 350,469 $ 7,755
Jan 10, 1 PM $ 0.000351
-0.01%
$ 350,459 $ 7,755
Jan 10, 12 PM $ 0.000351
+0.01%
$ 350,489 $ 7,755
Jan 10, 11 AM $ 0.000351
-0.01%
$ 350,449 $ 7,842
Jan 10, 10 AM $ 0.000351
+0.00%
$ 350,469 $ 7,755
Jan 10, 9 AM $ 0.000351
+0.03%
$ 350,459 $ 7,755
Jan 10, 8 AM $ 0.000351
-0.01%
$ 350,429 $ 7,755
Jan 10, 7 AM $ 0.000351
+0.01%
$ 350,449 $ 7,712
Jan 10, 6 AM $ 0.000351
+0.00%
$ 350,409 $ 7,668
Jan 10, 5 AM $ 0.000351
-0.02%
$ 350,409 $ 7,668
Jan 10, 4 AM $ 0.000351
+0.00%
$ 350,489 $ 7,668
Jan 10, 3 AM $ 0.000351
+0.05%
$ 350,489 $ 7,668
Jan 10, 2 AM $ 0.00035
+0.00%
$ 350,299 $ 7,755
Jan 10, 1 AM $ 0.00035
-0.01%
$ 350,309 $ 7,668
Jan 10, 12 AM $ 0.00035
-0.01%
$ 350,359 $ 7,668
Jan 9, 11 PM $ 0.00035
-0.03%
$ 350,379 $ 7,712
Jan 9, 10 PM $ 0.00035
+0.00%
$ 350,369 $ 7,755
Jan 9, 9 PM $ 0.00035
+0.00%
$ 350,379 $ 7,755
Jan 9, 8 PM $ 0.00035
+0.01%
$ 350,369 $ 7,668
Jan 9, 7 PM $ 0.00035
+0.00%
$ 350,329 $ 7,755
Jan 9, 6 PM $ 0.000351
+0.01%
$ 350,419 $ 7,755
Jan 9, 5 PM $ 0.00035
-0.02%
$ 350,369 $ 7,712
Jan 9, 4 PM $ 0.000351
+0.02%
$ 350,439 $ 7,668
Jan 9, 3 PM $ 0.00035
-0.01%
$ 350,359 $ 7,668
Jan 9, 2 PM $ 0.00035
-0.02%
$ 350,389 $ 7,668
Jan 9, 1 PM $ 0.000351
+0.02%
$ 350,449 $ 7,668
Jan 9, 12 PM $ 0.00035
-0.05%
$ 350,309 $ 7,668
Jan 9, 11 AM $ 0.000351
+0.00%
$ 350,469 $ 7,581
Jan 9, 10 AM $ 0.000351
+0.04%
$ 350,479 $ 7,668
Jan 9, 9 AM $ 0.00035
-0.04%
$ 350,329 $ 7,624
Jan 9, 8 AM $ 0.00035
-0.01%
$ 350,299 $ 7,668
Jan 9, 7 AM $ 0.00035
-0.02%
$ 350,349 $ 7,668
Jan 9, 6 AM $ 0.000351
-0.01%
$ 350,429 $ 7,668