BluesCrypto Historical Data

BLUES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.00035
-0.02%
$ 350,051 $ 7,062
Aug 5, 11 PM $ 0.000351
+0.00%
$ 350,111 $ 7,114
Aug 5, 10 PM $ 0.00035
+0.00%
$ 350,101 $ 7,126
Aug 5, 9 PM $ 0.00035
+0.00%
$ 350,101 $ 7,173
Aug 5, 8 PM $ 0.00035
+0.02%
$ 350,091 $ 7,097
Aug 5, 7 PM $ 0.00035
-0.03%
$ 350,021 $ 7,078
Aug 5, 6 PM $ 0.000351
+0.02%
$ 350,131 $ 7,080
Aug 5, 5 PM $ 0.00035
+0.00%
$ 350,051 $ 6,989
Aug 5, 4 PM $ 0.00035
-0.02%
$ 350,051 $ 7,078
Aug 5, 3 PM $ 0.000351
+0.03%
$ 350,131 $ 7,079
Aug 5, 2 PM $ 0.00035
-0.04%
$ 350,041 $ 7,081
Aug 5, 1 PM $ 0.00035
-0.04%
$ 350,031 $ 7,102
Aug 5, 12 PM $ 0.000351
+0.00%
$ 350,161 $ 7,192
Aug 5, 11 AM $ 0.00035
-0.03%
$ 350,101 $ 7,082
Aug 5, 10 AM $ 0.000351
+0.01%
$ 350,141 $ 7,031
Aug 5, 9 AM $ 0.000351
-0.02%
$ 350,121 $ 7,100
Aug 5, 8 AM $ 0.00035
-0.03%
$ 350,031 $ 7,102
Aug 5, 7 AM $ 0.000351
-0.02%
$ 350,131 $ 7,072
Aug 5, 6 AM $ 0.000351
-0.01%
$ 350,191 $ 7,073
Aug 5, 5 AM $ 0.000351
+0.00%
$ 350,141 $ 7,068
Aug 5, 4 AM $ 0.000351
+0.03%
$ 350,151 $ 6,997
Aug 5, 3 AM $ 0.000351
+0.01%
$ 350,111 $ 7,014
Aug 5, 2 AM $ 0.00035
+0.01%
$ 350,081 $ 7,021
Aug 5, 1 AM $ 0.00035
-0.01%
$ 350,061 $ 7,017
Aug 5, 12 AM $ 0.00035
-0.01%
$ 350,091 $ 7,027
Aug 4, 11 PM $ 0.000351
-0.01%
$ 350,111 $ 7,040
Aug 4, 10 PM $ 0.000351
-0.01%
$ 350,151 $ 6,939
Aug 4, 9 PM $ 0.000351
+0.00%
$ 350,191 $ 6,936
Aug 4, 8 PM $ 0.000351
+0.00%
$ 350,201 $ 7,063
Aug 4, 7 PM $ 0.000351
+0.01%
$ 350,201 $ 7,078
Aug 4, 6 PM $ 0.000351
+0.02%
$ 350,181 $ 7,039
Aug 4, 5 PM $ 0.000351
+0.01%
$ 350,191 $ 7,013
Aug 4, 4 PM $ 0.000351
+0.02%
$ 350,151 $ 7,021
Aug 4, 3 PM $ 0.00035
-0.02%
$ 350,071 $ 7,022
Aug 4, 2 PM $ 0.000351
+0.04%
$ 350,211 $ 7,013
Aug 4, 1 PM $ 0.00035
-0.02%
$ 350,071 $ 6,930
Aug 4, 12 PM $ 0.000351
+0.05%
$ 350,191 $ 6,944
Aug 4, 11 AM $ 0.00035
-0.04%
$ 350,021 $ 6,928
Aug 4, 10 AM $ 0.000351
-0.01%
$ 350,151 $ 6,955
Aug 4, 9 AM $ 0.000351
+0.02%
$ 350,201 $ 6,968
Aug 4, 8 AM $ 0.000351
+0.01%
$ 350,141 $ 6,961
Aug 4, 7 AM $ 0.00035
-0.01%
$ 350,101 $ 6,972
Aug 4, 6 AM $ 0.000351
+0.01%
$ 350,131 $ 6,976
Aug 4, 5 AM $ 0.000351
+0.02%
$ 350,161 $ 6,964
Aug 4, 4 AM $ 0.00035
+0.01%
$ 350,081 $ 7,050
Aug 4, 3 AM $ 0.00035
+0.00%
$ 350,061 $ 7,035
Aug 4, 2 AM $ 0.00035
+0.00%
$ 350,071 $ 7,013
Aug 4, 1 AM $ 0.00035
-0.02%
$ 350,061 $ 7,017
Aug 4, 12 AM $ 0.000351
+0.01%
$ 350,131 $ 6,939
Aug 3, 11 PM $ 0.000351
+0.01%
$ 350,161 $ 6,945