BluesCrypto Historical Data

BLUES Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00035
-0.03%
$ 350,359 $ 6,937
May 24, 3 AM $ 0.000351
+0.00%
$ 350,449 $ 6,949
May 24, 2 AM $ 0.000351
+0.02%
$ 350,459 $ 6,918
May 24, 1 AM $ 0.00035
+0.02%
$ 350,379 $ 6,904
May 24, 12 AM $ 0.00035
-0.03%
$ 350,309 $ 6,911
May 23, 11 PM $ 0.000351
+0.01%
$ 350,409 $ 6,828
May 23, 10 PM $ 0.00035
-0.03%
$ 350,359 $ 6,844
May 23, 9 PM $ 0.00035
-0.01%
$ 350,389 $ 6,901
May 23, 8 PM $ 0.000351
+0.03%
$ 350,419 $ 6,906
May 23, 7 PM $ 0.00035
-0.04%
$ 350,329 $ 6,918
May 23, 6 PM $ 0.000351
+0.00%
$ 350,489 $ 6,994
May 23, 5 PM $ 0.000351
+0.05%
$ 350,489 $ 7,003
May 23, 4 PM $ 0.00035
-0.05%
$ 350,319 $ 6,981
May 23, 3 PM $ 0.000351
+0.03%
$ 350,489 $ 6,922
May 23, 2 PM $ 0.00035
-0.03%
$ 350,369 $ 6,913
May 23, 1 PM $ 0.000351
+0.01%
$ 350,479 $ 6,819
May 23, 12 PM $ 0.00035
-0.02%
$ 350,389 $ 6,877
May 23, 11 AM $ 0.000351
+0.01%
$ 350,459 $ 6,850
May 23, 10 AM $ 0.000351
+0.00%
$ 350,409 $ 6,867
May 23, 9 AM $ 0.00035
-0.01%
$ 350,299 $ 6,950
May 23, 8 AM $ 0.00035
-0.01%
$ 350,339 $ 6,791
May 23, 7 AM $ 0.000351
+0.04%
$ 350,459 $ 6,786
May 23, 6 AM $ 0.00035
-0.01%
$ 350,329 $ 6,822
May 23, 5 AM $ 0.00035
-0.03%
$ 350,299 $ 6,828
May 23, 4 AM $ 0.000351
+0.02%
$ 350,449 $ 6,914
May 23, 3 AM $ 0.00035
+0.02%
$ 350,379 $ 6,827
May 23, 2 AM $ 0.00035
-0.01%
$ 350,309 $ 6,828
May 23, 1 AM $ 0.00035
+0.00%
$ 350,299 $ 6,941
May 23, 12 AM $ 0.00035
-0.04%
$ 350,299 $ 6,951
May 22, 11 PM $ 0.000351
+0.00%
$ 350,469 $ 6,946
May 22, 10 PM $ 0.000351
+0.00%
$ 350,459 $ 6,958
May 22, 9 PM $ 0.000351
+0.03%
$ 350,449 $ 6,957
May 22, 8 PM $ 0.00035
-0.01%
$ 350,329 $ 6,881
May 22, 7 PM $ 0.00035
-0.04%
$ 350,349 $ 6,911
May 22, 6 PM $ 0.000351
+0.05%
$ 350,489 $ 6,869
May 22, 5 PM $ 0.00035
-0.04%
$ 350,329 $ 6,896
May 22, 4 PM $ 0.000351
+0.02%
$ 350,479 $ 6,808
May 22, 3 PM $ 0.000351
-0.02%
$ 350,399 $ 6,900
May 22, 2 PM $ 0.00035
-0.02%
$ 350,369 $ 6,942
May 22, 1 PM $ 0.000351
+0.01%
$ 350,479 $ 7,042
May 22, 12 PM $ 0.000351
+0.03%
$ 350,459 $ 6,983
May 22, 11 AM $ 0.00035
-0.02%
$ 350,369 $ 6,990
May 22, 10 AM $ 0.000351
+0.04%
$ 350,449 $ 6,960
May 22, 9 AM $ 0.00035
-0.04%
$ 350,299 $ 6,987
May 22, 8 AM $ 0.000351
+0.04%
$ 350,449 $ 6,987
May 22, 7 AM $ 0.000351
+0.01%
$ 350,449 $ 7,056
May 22, 6 AM $ 0.000351
+0.02%
$ 350,429 $ 7,019
May 22, 5 AM $ 0.00035
-0.01%
$ 350,349 $ 7,108
May 22, 4 AM $ 0.00035
-0.01%
$ 350,369 $ 7,107
May 22, 3 AM $ 0.000351
-0.02%
$ 350,409 $ 7,052