BluesCrypto Historical Data

BLUES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000351
-0.01%
$ 350,429 $ 6,932
Apr 4, 10 AM $ 0.000351
+0.02%
$ 350,449 $ 6,852
Apr 4, 9 AM $ 0.00035
-0.01%
$ 350,389 $ 6,939
Apr 4, 8 AM $ 0.000351
+0.03%
$ 350,429 $ 6,965
Apr 4, 7 AM $ 0.000351
+0.02%
$ 350,469 $ 6,989
Apr 4, 6 AM $ 0.000351
+0.00%
$ 350,479 $ 7,010
Apr 4, 5 AM $ 0.000351
+0.02%
$ 350,489 $ 7,050
Apr 4, 4 AM $ 0.00035
-0.02%
$ 350,309 $ 7,033
Apr 4, 3 AM $ 0.00035
+0.02%
$ 350,379 $ 6,954
Apr 4, 2 AM $ 0.00035
-0.03%
$ 350,319 $ 6,988
Apr 4, 1 AM $ 0.000351
-0.01%
$ 350,399 $ 7,122
Apr 4, 12 AM $ 0.000351
+0.00%
$ 350,429 $ 7,163
Apr 3, 11 PM $ 0.000351
+0.03%
$ 350,459 $ 7,223
Apr 3, 10 PM $ 0.00035
-0.01%
$ 350,369 $ 7,227
Apr 3, 9 PM $ 0.000351
+0.02%
$ 350,419 $ 7,143
Apr 3, 8 PM $ 0.00035
-0.02%
$ 350,379 $ 7,270
Apr 3, 7 PM $ 0.00035
-0.03%
$ 350,309 $ 7,313
Apr 3, 6 PM $ 0.00035
+0.00%
$ 350,339 $ 7,234
Apr 3, 5 PM $ 0.00035
+0.01%
$ 350,339 $ 7,240
Apr 3, 4 PM $ 0.000351
-0.01%
$ 350,429 $ 7,240
Apr 3, 3 PM $ 0.00035
-0.01%
$ 350,329 $ 7,231
Apr 3, 2 PM $ 0.00035
-0.02%
$ 350,369 $ 7,237
Apr 3, 1 PM $ 0.00035
+0.03%
$ 350,389 $ 7,168
Apr 3, 12 PM $ 0.000351
+0.05%
$ 350,459 $ 7,161
Apr 3, 11 AM $ 0.00035
-0.02%
$ 350,299 $ 7,181
Apr 3, 10 AM $ 0.00035
-0.02%
$ 350,369 $ 7,197
Apr 3, 9 AM $ 0.000351
-0.02%
$ 350,429 $ 7,126
Apr 3, 8 AM $ 0.000351
+0.03%
$ 350,489 $ 7,096
Apr 3, 7 AM $ 0.00035
-0.02%
$ 350,339 $ 7,173
Apr 3, 6 AM $ 0.000351
+0.01%
$ 350,419 $ 7,085
Apr 3, 5 AM $ 0.000351
+0.02%
$ 350,399 $ 7,074
Apr 3, 4 AM $ 0.00035
-0.02%
$ 350,349 $ 7,093
Apr 3, 3 AM $ 0.000351
+0.01%
$ 350,419 $ 7,110
Apr 3, 2 AM $ 0.00035
+0.01%
$ 350,379 $ 7,012
Apr 3, 1 AM $ 0.00035
+0.02%
$ 350,389 $ 7,025
Apr 3, 12 AM $ 0.00035
-0.03%
$ 350,319 $ 6,904
Apr 2, 11 PM $ 0.000351
+0.01%
$ 350,439 $ 6,912
Apr 2, 10 PM $ 0.000351
+0.01%
$ 350,409 $ 6,904
Apr 2, 9 PM $ 0.00035
+0.00%
$ 350,369 $ 6,888
Apr 2, 8 PM $ 0.00035
-0.03%
$ 350,369 $ 6,888
Apr 2, 7 PM $ 0.000351
+0.01%
$ 350,489 $ 6,804
Apr 2, 6 PM $ 0.000351
+0.04%
$ 350,469 $ 6,863
Apr 2, 5 PM $ 0.00035
-0.03%
$ 350,339 $ 6,853
Apr 2, 4 PM $ 0.000351
+0.01%
$ 350,459 $ 6,914
Apr 2, 3 PM $ 0.000351
+0.02%
$ 350,419 $ 6,816
Apr 2, 2 PM $ 0.00035
-0.01%
$ 350,349 $ 6,799
Apr 2, 1 PM $ 0.00035
+0.01%
$ 350,369 $ 6,869
Apr 2, 12 PM $ 0.00035
+0.02%
$ 350,359 $ 6,958
Apr 2, 11 AM $ 0.00035
-0.04%
$ 350,299 $ 6,849
Apr 2, 10 AM $ 0.000351
+0.03%
$ 350,429 $ 6,868