BluesCrypto Historical Data

BLUES Page 5
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00035
+0.00%
$ 350,379 $ 6,770
2:51 AM $ 0.00035
+0.00%
$ 350,379 $ 6,770
2:46 AM $ 0.00035
+0.00%
$ 350,379 $ 6,770
2:41 AM $ 0.00035
+0.00%
$ 350,349 $ 6,840
2:36 AM $ 0.00035
+0.00%
$ 350,349 $ 6,756
2:31 AM $ 0.000351
+0.00%
$ 350,489 $ 6,756
2:26 AM $ 0.000351
+0.00%
$ 350,489 $ 6,764
2:21 AM $ 0.000351
+0.00%
$ 350,489 $ 6,764
2:16 AM $ 0.000351
+0.00%
$ 350,449 $ 6,764
2:11 AM $ 0.000351
+0.00%
$ 350,449 $ 6,771
2:06 AM $ 0.000351
+0.00%
$ 350,449 $ 6,771
2:01 AM $ 0.000351
+0.01%
$ 350,449 $ 6,771
1:56 AM $ 0.000351
+0.00%
$ 350,419 $ 6,732
1:51 AM $ 0.000351
+0.00%
$ 350,419 $ 6,769
1:46 AM $ 0.000351
+0.00%
$ 350,419 $ 6,769
1:41 AM $ 0.00035
+0.00%
$ 350,359 $ 6,769
1:36 AM $ 0.00035
+0.00%
$ 350,359 $ 6,771
1:31 AM $ 0.00035
+0.00%
$ 350,359 $ 6,771
1:26 AM $ 0.000351
+0.00%
$ 350,449 $ 6,771
1:21 AM $ 0.000351
+0.00%
$ 350,449 $ 6,759
1:16 AM $ 0.000351
+0.00%
$ 350,449 $ 6,759
1:11 AM $ 0.00035
+0.00%
$ 350,389 $ 6,759
1:06 AM $ 0.00035
+0.00%
$ 350,389 $ 6,742
1:01 AM $ 0.00035
+0.00%
$ 350,389 $ 6,742
12:56 AM $ 0.00035
+0.00%
$ 350,349 $ 6,742
12:51 AM $ 0.00035
+0.00%
$ 350,349 $ 6,747
12:46 AM $ 0.00035
+0.00%
$ 350,349 $ 6,747
12:41 AM $ 0.000351
+0.00%
$ 350,479 $ 6,747
12:36 AM $ 0.000351
+0.00%
$ 350,479 $ 6,737
12:31 AM $ 0.000351
+0.00%
$ 350,459 $ 6,737
12:26 AM $ 0.000351
+0.00%
$ 350,459 $ 6,729
12:21 AM $ 0.000351
+0.00%
$ 350,459 $ 6,729
12:16 AM $ 0.000351
+0.00%
$ 350,459 $ 6,806
12:11 AM $ 0.00035
+0.00%
$ 350,369 $ 6,806
12:06 AM $ 0.00035
+0.00%
$ 350,369 $ 6,725
12:01 AM $ 0.00035
+0.00%
$ 350,369 $ 6,725
11:56 PM $ 0.00035
+0.00%
$ 350,369 $ 6,799
11:51 PM $ 0.000351
+0.00%
$ 350,459 $ 6,799
11:46 PM $ 0.000351
+0.00%
$ 350,459 $ 6,799
11:41 PM $ 0.00035
+0.00%
$ 350,329 $ 6,799
11:36 PM $ 0.00035
+0.00%
$ 350,329 $ 6,790
11:31 PM $ 0.00035
+0.00%
$ 350,329 $ 6,790
11:26 PM $ 0.00035
+0.00%
$ 350,329 $ 6,790
11:21 PM $ 0.00035
+0.00%
$ 350,329 $ 6,790
11:16 PM $ 0.00035
+0.00%
$ 350,389 $ 6,861
11:11 PM $ 0.00035
+0.00%
$ 350,389 $ 6,779
11:06 PM $ 0.00035
+0.00%
$ 350,389 $ 6,779
11:01 PM $ 0.00035
+0.00%
$ 350,389 $ 6,771
10:56 PM $ 0.00035
+0.00%
$ 350,389 $ 6,771
10:51 PM $ 0.00035
+0.00%
$ 350,389 $ 6,771