BluesCrypto Historical Data

BLUES Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00035
+0.02%
$ 350,379 $ 7,755
Jan 5, 4 AM $ 0.00035
-0.02%
$ 350,309 $ 7,755
Jan 5, 3 AM $ 0.00035
-0.01%
$ 350,389 $ 7,842
Jan 5, 2 AM $ 0.000351
+0.01%
$ 350,409 $ 7,755
Jan 5, 1 AM $ 0.00035
+0.01%
$ 350,369 $ 7,799
Jan 5, 12 AM $ 0.00035
-0.03%
$ 350,329 $ 7,799
Jan 4, 11 PM $ 0.00035
+0.01%
$ 350,389 $ 7,842
Jan 4, 10 PM $ 0.00035
+0.00%
$ 350,379 $ 7,929
Jan 4, 9 PM $ 0.00035
-0.03%
$ 350,369 $ 7,842
Jan 4, 8 PM $ 0.000351
+0.04%
$ 350,469 $ 7,799
Jan 4, 7 PM $ 0.00035
+0.01%
$ 350,329 $ 7,755
Jan 4, 6 PM $ 0.00035
-0.05%
$ 350,299 $ 7,842
Jan 4, 5 PM $ 0.000351
+0.00%
$ 350,469 $ 7,842
Jan 4, 4 PM $ 0.000351
-0.01%
$ 350,449 $ 7,929
Jan 4, 3 PM $ 0.000351
+0.01%
$ 350,469 $ 7,842
Jan 4, 2 PM $ 0.000351
+0.03%
$ 350,449 $ 7,842
Jan 4, 1 PM $ 0.00035
-0.01%
$ 350,309 $ 7,973
Jan 4, 12 PM $ 0.00035
-0.03%
$ 350,349 $ 7,929
Jan 4, 11 AM $ 0.000351
+0.01%
$ 350,449 $ 8,016
Jan 4, 10 AM $ 0.000351
+0.01%
$ 350,419 $ 8,016
Jan 4, 9 AM $ 0.00035
+0.00%
$ 350,379 $ 8,016
Jan 4, 8 AM $ 0.00035
-0.02%
$ 350,389 $ 8,016
Jan 4, 7 AM $ 0.000351
+0.02%
$ 350,449 $ 8,060
Jan 4, 6 AM $ 0.00035
+0.01%
$ 350,389 $ 8,016
Jan 4, 5 AM $ 0.00035
-0.01%
$ -- $ 8,016
Jan 4, 4 AM $ 0.00035
-0.02%
$ -- $ 8,016
Jan 4, 3 AM $ 0.00035
-0.02%
$ -- $ 8,016
Jan 4, 2 AM $ 0.000351
+0.03%
$ -- $ 8,016
Jan 4, 1 AM $ 0.00035
+0.01%
$ -- $ 8,016
Jan 4, 12 AM $ 0.00035
-0.04%
$ -- $ 8,016
Jan 3, 11 PM $ 0.00035
+0.01%
$ 350,369 $ 8,016
Jan 3, 10 PM $ 0.00035
+0.00%
$ 350,329 $ 8,016
Jan 3, 9 PM $ 0.00035
+0.00%
$ 350,329 $ 8,016
Jan 3, 8 PM $ 0.00035
-0.01%
$ 350,299 $ 8,016
Jan 3, 7 PM $ 0.00035
-0.03%
$ 350,319 $ 8,016
Jan 3, 6 PM $ 0.000351
-0.02%
$ 350,409 $ 8,016
Jan 3, 5 PM $ 0.000351
+0.01%
$ 350,489 $ 8,016
Jan 3, 4 PM $ 0.000351
+0.03%
$ 350,439 $ 8,104
Jan 3, 3 PM $ 0.00035
+0.00%
$ 350,349 $ 8,191
Jan 3, 2 PM $ 0.00035
+0.01%
$ 350,349 $ 8,191
Jan 3, 1 PM $ 0.00035
+0.00%
$ 350,299 $ 8,060
Jan 3, 12 PM $ 0.00035
+0.01%
$ 350,379 $ 8,147
Jan 3, 11 AM $ 0.00035
+0.00%
$ 350,329 $ 8,104
Jan 3, 10 AM $ 0.00035
-0.03%
$ 350,319 $ 8,104
Jan 3, 9 AM $ 0.000351
-0.01%
$ 350,419 $ 8,104
Jan 3, 8 AM $ 0.000351
+0.01%
$ 350,449 $ 8,016
Jan 3, 7 AM $ 0.000351
+0.03%
$ 350,419 $ 8,016
Jan 3, 6 AM $ 0.00035
+0.01%
$ 350,319 $ 8,060
Jan 3, 5 AM $ 0.00035
-0.03%
$ 350,299 $ 8,104
Jan 3, 4 AM $ 0.000351
+0.01%
$ 350,409 $ 8,104