BluesCrypto Historical Data

BLUES Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00035
-0.03%
$ 350,309 $ 7,668
Dec 30, 3 AM $ 0.000351
-0.02%
$ 350,399 $ 7,755
Dec 30, 2 AM $ 0.000351
+0.01%
$ 350,469 $ 7,842
Dec 30, 1 AM $ 0.000351
+0.02%
$ 350,439 $ 7,842
Dec 30, 12 AM $ 0.000351
+0.00%
$ 350,449 $ 7,929
Dec 29, 11 PM $ 0.000351
+0.01%
$ 350,439 $ 7,842
Dec 29, 10 PM $ 0.000351
+0.01%
$ 350,409 $ 7,842
Dec 29, 9 PM $ 0.00035
-0.01%
$ 350,389 $ 7,929
Dec 29, 8 PM $ 0.000351
+0.00%
$ 350,489 $ 7,929
Dec 29, 7 PM $ 0.000351
+0.00%
$ 350,479 $ 7,929
Dec 29, 6 PM $ 0.000351
+0.05%
$ 350,489 $ 7,929
Dec 29, 5 PM $ 0.000351
+0.01%
$ 350,459 $ 7,973
Dec 29, 4 PM $ 0.000351
+0.01%
$ 350,429 $ 7,929
Dec 29, 3 PM $ 0.000351
-0.01%
$ 350,409 $ 8,016
Dec 29, 2 PM $ 0.000351
+0.01%
$ 350,439 $ 8,016
Dec 29, 1 PM $ 0.000351
+0.01%
$ 350,399 $ 8,016
Dec 29, 12 PM $ 0.000351
+0.04%
$ 350,479 $ 8,104
Dec 29, 11 AM $ 0.00035
-0.04%
$ 350,329 $ 8,104
Dec 29, 10 AM $ 0.000351
+0.04%
$ 350,469 $ 8,104
Dec 29, 9 AM $ 0.00035
-0.02%
$ 350,339 $ 8,104
Dec 29, 8 AM $ 0.000351
-0.02%
$ 350,419 $ 8,147
Dec 29, 7 AM $ 0.000351
+0.03%
$ 350,489 $ 8,191
Dec 29, 6 AM $ 0.00035
+0.01%
$ 350,379 $ 8,104
Dec 29, 5 AM $ 0.00035
-0.02%
$ 350,359 $ 8,104
Dec 29, 4 AM $ 0.000351
+0.01%
$ 350,449 $ 8,191
Dec 29, 3 AM $ 0.00035
-0.02%
$ 350,319 $ 8,104
Dec 29, 2 AM $ 0.00035
-0.03%
$ 350,309 $ 8,104
Dec 29, 1 AM $ 0.000351
+0.04%
$ 350,429 $ 8,104
Dec 29, 12 AM $ 0.00035
-0.01%
$ 350,299 $ 8,016
Dec 28, 11 PM $ 0.000351
+0.05%
$ 350,469 $ 8,016
Dec 28, 10 PM $ 0.00035
-0.03%
$ 350,299 $ 7,929
Dec 28, 9 PM $ 0.000351
+0.01%
$ 350,419 $ 7,929
Dec 28, 8 PM $ 0.00035
+0.02%
$ 350,379 $ 7,929
Dec 28, 7 PM $ 0.00035
-0.01%
$ 350,319 $ 7,929
Dec 28, 6 PM $ 0.00035
+0.01%
$ 350,369 $ 7,929
Dec 28, 5 PM $ 0.00035
+0.00%
$ 350,349 $ 7,929
Dec 28, 4 PM $ 0.00035
+0.01%
$ 350,369 $ 8,016
Dec 28, 3 PM $ 0.00035
+0.00%
$ 350,319 $ 7,842
Dec 28, 2 PM $ 0.000351
+0.02%
$ 350,489 $ 7,929
Dec 28, 1 PM $ 0.000351
+0.01%
$ 350,449 $ 7,929
Dec 28, 12 PM $ 0.000351
+0.02%
$ 350,399 $ 7,842
Dec 28, 11 AM $ 0.00035
-0.01%
$ 350,339 $ 7,842
Dec 28, 10 AM $ 0.000351
+0.00%
$ 350,469 $ 7,842
Dec 28, 9 AM $ 0.000351
+0.00%
$ 350,419 $ 7,842
Dec 28, 8 AM $ 0.00035
+0.00%
$ 350,339 $ 7,755
Dec 28, 7 AM $ 0.00035
-0.04%
$ 350,339 $ 7,668
Dec 28, 6 AM $ 0.000351
+0.02%
$ 350,489 $ 7,755
Dec 28, 5 AM $ 0.000351
+0.00%
$ 350,429 $ 7,712
Dec 28, 4 AM $ 0.000351
+0.04%
$ 350,489 $ 7,755
Dec 28, 3 AM $ 0.00035
-0.04%
$ 350,349 $ 7,755