BluesCrypto Historical Data

BLUES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000351
+0.04%
$ 350,489 $ 7,755
Dec 28, 3 AM $ 0.00035
-0.04%
$ 350,349 $ 7,755
Dec 28, 2 AM $ 0.000351
+0.03%
$ 350,479 $ 7,755
Dec 28, 1 AM $ 0.00035
-0.02%
$ 350,369 $ 7,755
Dec 28, 12 AM $ 0.000351
-0.01%
$ 350,439 $ 7,842
Dec 27, 11 PM $ 0.000351
+0.05%
$ 350,489 $ 7,929
Dec 27, 10 PM $ 0.00035
-0.01%
$ 350,379 $ 8,016
Dec 27, 9 PM $ 0.000351
+0.03%
$ 350,439 $ 7,929
Dec 27, 8 PM $ 0.00035
-0.01%
$ 350,319 $ 7,929
Dec 27, 7 PM $ 0.00035
+0.02%
$ 350,369 $ 7,842
Dec 27, 6 PM $ 0.00035
-0.03%
$ 350,339 $ 7,929
Dec 27, 5 PM $ 0.000351
-0.01%
$ 350,439 $ 7,755
Dec 27, 4 PM $ 0.000351
+0.02%
$ 350,469 $ 7,755
Dec 27, 3 PM $ 0.00035
+0.00%
$ 350,389 $ 7,668
Dec 27, 2 PM $ 0.00035
-0.02%
$ 350,379 $ 7,755
Dec 27, 1 PM $ 0.000351
+0.03%
$ 350,449 $ 7,755
Dec 27, 12 PM $ 0.000351
+0.02%
$ 350,399 $ 7,842
Dec 27, 11 AM $ 0.00035
+0.01%
$ 350,339 $ 7,842
Dec 27, 10 AM $ 0.00035
+0.00%
$ 350,349 $ 7,842
Dec 27, 9 AM $ 0.00035
-0.01%
$ 350,349 $ 7,842
Dec 27, 8 AM $ 0.00035
-0.02%
$ 350,319 $ 7,929
Dec 27, 7 AM $ 0.000351
+0.02%
$ 350,449 $ 7,842
Dec 27, 6 AM $ 0.00035
-0.02%
$ 350,379 $ 7,842
Dec 27, 5 AM $ 0.000351
-0.01%
$ 350,439 $ 7,755
Dec 27, 4 AM $ 0.000351
+0.02%
$ 350,449 $ 7,842
Dec 27, 3 AM $ 0.00035
-0.02%
$ 350,389 $ 7,842
Dec 27, 2 AM $ 0.000351
+0.01%
$ 350,469 $ 7,842
Dec 27, 1 AM $ 0.000351
-0.01%
$ 350,449 $ 7,755
Dec 27, 12 AM $ 0.000351
+0.01%
$ 350,479 $ 7,755
Dec 26, 11 PM $ 0.000351
+0.00%
$ 350,459 $ 7,755
Dec 26, 10 PM $ 0.000351
+0.02%
$ 350,449 $ 7,668
Dec 26, 9 PM $ 0.00035
-0.01%
$ 350,339 $ 7,755
Dec 26, 8 PM $ 0.00035
+0.00%
$ 350,389 $ 7,755
Dec 26, 7 PM $ 0.000351
+0.01%
$ 350,399 $ 7,842
Dec 26, 6 PM $ 0.00035
+0.02%
$ 350,379 $ 7,755
Dec 26, 5 PM $ 0.000351
+0.02%
$ 350,449 $ 7,842
Dec 26, 4 PM $ 0.00035
-0.02%
$ 350,379 $ 7,755
Dec 26, 3 PM $ 0.00035
-0.02%
$ 350,339 $ 7,842
Dec 26, 2 PM $ 0.000351
-0.01%
$ 350,429 $ 7,842
Dec 26, 1 PM $ 0.000351
+0.01%
$ 350,469 $ 7,842
Dec 26, 12 PM $ 0.000351
+0.01%
$ 350,419 $ 7,842
Dec 26, 11 AM $ 0.00035
+0.00%
$ 350,389 $ 7,755
Dec 26, 10 AM $ 0.00035
+0.02%
$ 350,379 $ 7,712
Dec 26, 9 AM $ 0.00035
-0.01%
$ 350,319 $ 7,668
Dec 26, 8 AM $ 0.00035
-0.01%
$ 350,359 $ 7,581
Dec 26, 7 AM $ 0.000351
-0.01%
$ 350,399 $ 7,668
Dec 26, 6 AM $ 0.000351
+0.02%
$ 350,439 $ 7,668
Dec 26, 5 AM $ 0.000351
+0.03%
$ 350,479 $ 7,668
Dec 26, 4 AM $ 0.00035
-0.01%
$ 350,369 $ 7,668
Dec 26, 3 AM $ 0.00035
+0.00%
$ 350,389 $ 7,755