BluesCrypto Historical Data

BLUES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00035
-0.02%
$ 350,369 $ 7,755
Dec 22, 5 AM $ 0.000351
+0.03%
$ 350,449 $ 7,755
Dec 22, 4 AM $ 0.000351
-0.01%
$ 350,449 $ 7,842
Dec 22, 3 AM $ 0.000351
+0.00%
$ 350,469 $ 7,842
Dec 22, 2 AM $ 0.00035
+0.00%
$ 350,349 $ 7,842
Dec 22, 1 AM $ 0.00035
-0.03%
$ 350,359 $ 7,755
Dec 22, 12 AM $ 0.000351
+0.02%
$ 350,439 $ 7,842
Dec 21, 11 PM $ 0.00035
-0.01%
$ 350,359 $ 7,842
Dec 21, 10 PM $ 0.000351
+0.03%
$ 350,439 $ 7,842
Dec 21, 9 PM $ 0.00035
+0.01%
$ 350,359 $ 7,842
Dec 21, 8 PM $ 0.00035
-0.01%
$ 350,329 $ 7,842
Dec 21, 7 PM $ 0.000351
-0.01%
$ 350,399 $ 7,842
Dec 21, 6 PM $ 0.000351
+0.01%
$ 350,439 $ 7,842
Dec 21, 5 PM $ 0.000351
+0.02%
$ 350,419 $ 7,755
Dec 21, 4 PM $ 0.00035
+0.01%
$ 350,359 $ 7,755
Dec 21, 3 PM $ 0.00035
-0.01%
$ 350,319 $ 7,668
Dec 21, 2 PM $ 0.00035
-0.01%
$ 350,369 $ 7,668
Dec 21, 1 PM $ 0.000351
-0.02%
$ 350,419 $ 7,668
Dec 21, 12 PM $ 0.000351
+0.03%
$ 350,479 $ 7,581
Dec 21, 11 AM $ 0.00035
+0.01%
$ 350,369 $ 7,581
Dec 21, 10 AM $ 0.00035
-0.04%
$ 350,329 $ 7,494
Dec 21, 9 AM $ 0.000351
+0.00%
$ 350,489 $ 7,581
Dec 21, 8 AM $ 0.00035
-0.03%
$ 350,319 $ 7,543
Dec 21, 7 AM $ 0.000351
+0.04%
$ 350,439 $ 7,541
Dec 21, 6 AM $ 0.00035
+0.00%
$ 350,339 $ 7,675
Dec 21, 5 AM $ 0.00035
-0.01%
$ 350,349 $ 7,623
Dec 21, 4 AM $ 0.00035
-0.01%
$ 350,299 $ 7,670
Dec 21, 3 AM $ 0.00035
-0.04%
$ 350,349 $ 7,618
Dec 21, 2 AM $ 0.000351
+0.03%
$ 350,489 $ 7,752
Dec 21, 1 AM $ 0.00035
-0.01%
$ 350,359 $ 7,886
Dec 21, 12 AM $ 0.00035
-0.01%
$ 350,379 $ 7,933
Dec 20, 11 PM $ 0.000351
+0.01%
$ 350,429 $ 7,980
Dec 20, 10 PM $ 0.00035
-0.01%
$ 350,389 $ 8,015
Dec 20, 9 PM $ 0.000351
+0.03%
$ 350,439 $ 7,963
Dec 20, 8 PM $ 0.00035
+0.00%
$ 350,389 $ 8,010
Dec 20, 7 PM $ 0.000351
+0.01%
$ 350,439 $ 8,045
Dec 20, 6 PM $ 0.000351
+0.03%
$ 350,419 $ 8,092
Dec 20, 5 PM $ 0.00035
-0.03%
$ 350,299 $ 8,226
Dec 20, 4 PM $ 0.00035
-0.01%
$ 350,389 $ 8,175
Dec 20, 3 PM $ 0.000351
+0.00%
$ 350,409 $ 8,309
Dec 20, 2 PM $ 0.000351
-0.02%
$ 350,399 $ 8,356
Dec 20, 1 PM $ 0.000351
+0.00%
$ 350,469 $ 8,490
Dec 20, 12 PM $ 0.000351
+0.05%
$ 350,479 $ 8,537
Dec 20, 11 AM $ 0.00035
-0.01%
$ 350,309 $ 8,584
Dec 20, 10 AM $ 0.000351
+0.03%
$ 350,439 $ 8,718
Dec 20, 9 AM $ 0.00035
-0.02%
$ 350,349 $ 8,765
Dec 20, 8 AM $ 0.00035
-0.03%
$ 350,379 $ 8,899
Dec 20, 7 AM $ 0.000351
-0.01%
$ 350,439 $ 8,899
Dec 20, 6 AM $ 0.000351
+0.03%
$ 350,469 $ 8,899
Dec 20, 5 AM $ 0.000351
-0.01%
$ 350,429 $ 8,899