BluesCrypto Historical Data

BLUES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00035
-0.04%
$ 350,299 $ 6,849
Apr 2, 10 AM $ 0.000351
+0.03%
$ 350,429 $ 6,868
Apr 2, 9 AM $ 0.000351
+0.01%
$ 350,399 $ 6,969
Apr 2, 8 AM $ 0.00035
-0.01%
$ 350,349 $ 6,980
Apr 2, 7 AM $ 0.00035
+0.00%
$ 350,389 $ 6,909
Apr 2, 6 AM $ 0.00035
-0.02%
$ 350,379 $ 6,999
Apr 2, 5 AM $ 0.000351
+0.00%
$ 350,469 $ 7,056
Apr 2, 4 AM $ 0.000351
+0.04%
$ 350,469 $ 6,948
Apr 2, 3 AM $ 0.000351
+0.01%
$ 350,459 $ 7,034
Apr 2, 2 AM $ 0.000351
+0.02%
$ 350,419 $ 7,044
Apr 2, 1 AM $ 0.00035
+0.01%
$ 350,349 $ 7,039
Apr 2, 12 AM $ 0.00035
-0.03%
$ 350,319 $ 7,130
Apr 1, 11 PM $ 0.000351
+0.00%
$ 350,419 $ 7,133
Apr 1, 10 PM $ 0.000351
+0.04%
$ 350,429 $ 7,063
Apr 1, 9 PM $ 0.00035
-0.03%
$ 350,299 $ 6,967
Apr 1, 8 PM $ 0.000351
-0.02%
$ 350,409 $ 6,973
Apr 1, 7 PM $ 0.000351
+0.03%
$ 350,469 $ 6,991
Apr 1, 6 PM $ 0.00035
+0.02%
$ 350,379 $ 6,966
Apr 1, 5 PM $ 0.00035
-0.03%
$ 350,299 $ 6,965
Apr 1, 4 PM $ 0.00035
-0.03%
$ 350,319 $ 6,962
Apr 1, 3 PM $ 0.000351
+0.04%
$ 350,439 $ 6,995
Apr 1, 2 PM $ 0.00035
-0.05%
$ 350,309 $ 6,954
Apr 1, 1 PM $ 0.000351
+0.03%
$ 350,479 $ 6,936
Apr 1, 12 PM $ 0.00035
+0.01%
$ 350,369 $ 6,906
Apr 1, 11 AM $ 0.00035
-0.02%
$ 350,329 $ 6,977
Apr 1, 10 AM $ 0.00035
-0.01%
$ 350,389 $ 6,890
Apr 1, 9 AM $ 0.000351
+0.04%
$ 350,469 $ 6,974
Apr 1, 8 AM $ 0.000351
+0.01%
$ 350,449 $ 6,894
Apr 1, 7 AM $ 0.00035
-0.01%
$ 350,359 $ 6,868
Apr 1, 6 AM $ 0.00035
-0.01%
$ 350,389 $ 6,779
Apr 1, 5 AM $ 0.000351
+0.00%
$ 350,439 $ 6,836
Apr 1, 4 AM $ 0.000351
-0.01%
$ 350,429 $ 6,870
Apr 1, 3 AM $ 0.00035
-0.01%
$ 350,329 $ 6,831
Apr 1, 2 AM $ 0.00035
+0.00%
$ 350,359 $ 6,779
Apr 1, 1 AM $ 0.00035
-0.03%
$ 350,349 $ 6,695
Apr 1, 12 AM $ 0.000351
-0.01%
$ 350,449 $ 6,636
Mar 31, 11 PM $ 0.000351
+0.01%
$ 350,489 $ 6,732
Mar 31, 10 PM $ 0.00035
-0.02%
$ 350,389 $ 6,833
Mar 31, 9 PM $ 0.000351
+0.03%
$ 350,459 $ 6,818
Mar 31, 8 PM $ 0.00035
+0.00%
$ 350,379 $ 6,960
Mar 31, 7 PM $ 0.00035
+0.01%
$ 350,369 $ 6,902
Mar 31, 6 PM $ 0.00035
+0.00%
$ 350,339 $ 6,907
Mar 31, 5 PM $ 0.00035
+0.01%
$ 350,339 $ 6,990
Mar 31, 4 PM $ 0.00035
-0.05%
$ 350,309 $ 7,011
Mar 31, 3 PM $ 0.000351
+0.05%
$ 350,479 $ 6,990
Mar 31, 2 PM $ 0.00035
+0.00%
$ 350,369 $ 7,072
Mar 31, 1 PM $ 0.00035
+0.01%
$ 350,359 $ 7,014
Mar 31, 12 PM $ 0.00035
-0.03%
$ 350,329 $ 7,032
Mar 31, 11 AM $ 0.000351
+0.03%
$ 350,429 $ 7,039
Mar 31, 10 AM $ 0.00035
-0.03%
$ 350,309 $ 7,188