BluesCrypto Historical Data

BLUES Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000351
-0.02%
$ 350,409 $ 7,052
May 22, 2 AM $ 0.000351
+0.00%
$ 350,479 $ 6,983
May 22, 1 AM $ 0.000351
+0.04%
$ 350,479 $ 6,870
May 22, 12 AM $ 0.00035
+0.01%
$ 350,339 $ 6,876
May 21, 11 PM $ 0.00035
-0.01%
$ 350,319 $ 6,958
May 21, 10 PM $ 0.00035
+0.01%
$ 350,359 $ 6,950
May 21, 9 PM $ 0.00035
-0.01%
$ 350,309 $ 6,956
May 21, 8 PM $ 0.00035
+0.01%
$ 350,379 $ 7,078
May 21, 7 PM $ 0.00035
-0.04%
$ 350,339 $ 6,929
May 21, 6 PM $ 0.000351
+0.04%
$ 350,479 $ 6,989
May 21, 5 PM $ 0.00035
+0.01%
$ 350,349 $ 6,949
May 21, 4 PM $ 0.00035
-0.03%
$ 350,309 $ 7,038
May 21, 3 PM $ 0.000351
-0.02%
$ 350,429 $ 7,054
May 21, 2 PM $ 0.000351
+0.02%
$ 350,489 $ 7,026
May 21, 1 PM $ 0.000351
+0.03%
$ 350,409 $ 7,086
May 21, 12 PM $ 0.00035
+0.01%
$ 350,319 $ 7,078
May 21, 11 AM $ 0.00035
-0.04%
$ 350,299 $ 7,083
May 21, 10 AM $ 0.000351
+0.01%
$ 350,439 $ 7,190
May 21, 9 AM $ 0.000351
+0.02%
$ 350,409 $ 7,196
May 21, 8 AM $ 0.00035
+0.01%
$ 350,339 $ 7,276
May 21, 7 AM $ 0.000351
-0.01%
$ 350,439 $ 7,269
May 21, 6 AM $ 0.00035
+0.03%
$ 350,389 $ 7,203
May 21, 5 AM $ 0.00035
-0.02%
$ 350,379 $ 7,120
May 21, 4 AM $ 0.000351
+0.01%
$ 350,439 $ 7,106
May 21, 3 AM $ 0.000351
-0.01%
$ 350,419 $ 7,072
May 21, 2 AM $ 0.00035
-0.02%
$ 350,319 $ 7,153
May 21, 1 AM $ 0.00035
-0.01%
$ 350,319 $ 7,168
May 21, 12 AM $ 0.000351
-0.01%
$ 350,439 $ 7,177
May 20, 11 PM $ 0.00035
-0.03%
$ 350,349 $ 7,114
May 20, 10 PM $ 0.000351
+0.03%
$ 350,469 $ 7,119
May 20, 9 PM $ 0.00035
-0.03%
$ 350,379 $ 7,120
May 20, 8 PM $ 0.000351
+0.04%
$ 350,489 $ 7,083
May 20, 7 PM $ 0.00035
-0.01%
$ 350,359 $ 7,144
May 20, 6 PM $ 0.000351
-0.02%
$ 350,399 $ 7,181
May 20, 5 PM $ 0.000351
+0.03%
$ 350,479 $ 7,182
May 20, 4 PM $ 0.00035
-0.01%
$ 350,389 $ 7,090
May 20, 3 PM $ 0.000351
+0.00%
$ 350,429 $ 7,032
May 20, 2 PM $ 0.00035
+0.01%
$ 350,349 $ 6,995
May 20, 1 PM $ 0.000351
+0.03%
$ 350,489 $ 7,017
May 20, 12 PM $ 0.00035
+0.00%
$ 350,379 $ 7,014
May 20, 11 AM $ 0.00035
-0.02%
$ 350,389 $ 7,002
May 20, 10 AM $ 0.000351
+0.00%
$ 350,449 $ 6,982
May 20, 9 AM $ 0.000351
-0.01%
$ 350,439 $ 6,981
May 20, 8 AM $ 0.000351
+0.01%
$ 350,459 $ 6,985
May 20, 7 AM $ 0.000351
+0.00%
$ 350,419 $ 6,947
May 20, 6 AM $ 0.000351
+0.00%
$ 350,429 $ 7,019
May 20, 5 AM $ 0.000351
+0.03%
$ 350,419 $ 7,014
May 20, 4 AM $ 0.00035
-0.03%
$ 350,329 $ 7,128
May 20, 3 AM $ 0.00035
-0.02%
$ 350,319 $ 7,153
May 20, 2 AM $ 0.00035
-0.01%
$ 350,389 $ 7,160