BluesCrypto Historical Data

BLUES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.000351
+0.00%
$ 350,141 $ 7,006
Aug 3, 9 PM $ 0.000351
+0.01%
$ 350,151 $ 7,027
Aug 3, 8 PM $ 0.000351
-0.02%
$ 350,111 $ 6,913
Aug 3, 7 PM $ 0.00035
-0.01%
$ 350,081 $ 6,910
Aug 3, 6 PM $ 0.00035
-0.03%
$ 350,081 $ 6,933
Aug 3, 5 PM $ 0.000351
-0.01%
$ 350,161 $ 6,952
Aug 3, 4 PM $ 0.000351
+0.02%
$ 350,181 $ 6,944
Aug 3, 3 PM $ 0.000351
-0.02%
$ 350,111 $ 6,939
Aug 3, 2 PM $ 0.000351
+0.01%
$ 350,141 $ 6,952
Aug 3, 1 PM $ 0.00035
-0.03%
$ 350,091 $ 6,953
Aug 3, 12 PM $ 0.000351
+0.04%
$ 350,191 $ 6,967
Aug 3, 11 AM $ 0.00035
-0.02%
$ 350,041 $ 7,042
Aug 3, 10 AM $ 0.000351
+0.00%
$ 350,161 $ 7,002
Aug 3, 9 AM $ 0.00035
-0.01%
$ 350,101 $ 6,919
Aug 3, 8 AM $ 0.000351
-0.02%
$ 350,141 $ 6,927
Aug 3, 7 AM $ 0.000351
+0.03%
$ 350,201 $ 6,864
Aug 3, 6 AM $ 0.00035
-0.02%
$ 350,091 $ 6,914
Aug 3, 5 AM $ 0.000351
-0.02%
$ 350,151 $ 6,939
Aug 3, 4 AM $ 0.00035
-0.03%
$ 350,091 $ 6,917
Aug 3, 3 AM $ 0.000351
+0.04%
$ 350,211 $ 6,917
Aug 3, 2 AM $ 0.00035
-0.04%
$ 350,061 $ 6,935
Aug 3, 1 AM $ 0.00035
-0.03%
$ 350,061 $ 6,849
Aug 3, 12 AM $ 0.000351
+0.03%
$ 350,181 $ 6,927
Aug 2, 11 PM $ 0.00035
-0.02%
$ 350,091 $ 6,909
Aug 2, 10 PM $ 0.000351
+0.01%
$ 350,161 $ 6,886
Aug 2, 9 PM $ 0.00035
-0.03%
$ 350,041 $ 6,825
Aug 2, 8 PM $ 0.00035
-0.02%
$ 350,071 $ 6,817
Aug 2, 7 PM $ 0.000351
+0.03%
$ 350,131 $ 6,924
Aug 2, 6 PM $ 0.000351
+0.02%
$ 350,181 $ 6,899
Aug 2, 5 PM $ 0.00035
-0.03%
$ 350,101 $ 6,976
Aug 2, 4 PM $ 0.000351
+0.00%
$ 350,191 $ 6,966
Aug 2, 3 PM $ 0.000351
+0.03%
$ 350,191 $ 6,980
Aug 2, 2 PM $ 0.00035
-0.02%
$ 350,071 $ 6,995
Aug 2, 1 PM $ 0.000351
+0.02%
$ 350,141 $ 7,081
Aug 2, 12 PM $ 0.00035
-0.04%
$ 350,071 $ 6,968
Aug 2, 11 AM $ 0.000351
+0.03%
$ 350,211 $ 7,035
Aug 2, 10 AM $ 0.000351
+0.00%
$ 350,111 $ 6,986
Aug 2, 9 AM $ 0.00035
-0.01%
$ 350,101 $ 7,082
Aug 2, 8 AM $ 0.000351
+0.01%
$ 350,211 $ 7,075
Aug 2, 7 AM $ 0.000351
+0.01%
$ 350,171 $ 7,151
Aug 2, 6 AM $ 0.000351
-0.01%
$ 350,181 $ 7,181
Aug 2, 5 AM $ 0.00035
-0.01%
$ 350,051 $ 7,077
Aug 2, 4 AM $ 0.000351
+0.01%
$ 350,111 $ 7,008
Aug 2, 3 AM $ 0.00035
+0.01%
$ 350,091 $ 7,113
Aug 2, 2 AM $ 0.000351
+0.03%
$ 350,161 $ 7,100
Aug 2, 1 AM $ 0.00035
-0.03%
$ 350,061 $ 7,183
Aug 2, 12 AM $ 0.000351
+0.02%
$ 350,151 $ 7,189
Aug 1, 11 PM $ 0.00035
-0.01%
$ 350,091 $ 7,137
Aug 1, 10 PM $ 0.00035
-0.01%
$ 350,081 $ 7,146
Aug 1, 9 PM $ 0.00035
-0.01%
$ 350,061 $ 7,098