BluesCrypto Historical Data

BLUES Page 6
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000351
+0.00%
$ 350,211 $ 6,982
12:02 PM $ 0.000351
+0.00%
$ 350,211 $ 6,982
11:57 AM $ 0.00035
+0.00%
$ 350,061 $ 6,976
11:52 AM $ 0.00035
+0.00%
$ 350,061 $ 6,976
11:47 AM $ 0.00035
+0.00%
$ 350,061 $ 6,976
11:42 AM $ 0.00035
+0.00%
$ 350,041 $ 6,925
11:37 AM $ 0.00035
+0.00%
$ 350,041 $ 6,960
11:32 AM $ 0.00035
+0.00%
$ 350,041 $ 6,960
11:27 AM $ 0.000351
+0.00%
$ 350,131 $ 6,960
11:22 AM $ 0.000351
+0.00%
$ 350,131 $ 6,960
11:17 AM $ 0.000351
+0.00%
$ 350,131 $ 7,000
11:12 AM $ 0.000351
+0.00%
$ 350,131 $ 7,040
11:07 AM $ 0.00035
+0.00%
$ 350,071 $ 6,962
11:02 AM $ 0.00035
+0.00%
$ 350,071 $ 6,962
10:57 AM $ 0.00035
+0.00%
$ 350,071 $ 6,962
10:52 AM $ 0.00035
+0.00%
$ 350,071 $ 7,046
10:47 AM $ 0.00035
+0.00%
$ 350,101 $ 6,966
10:42 AM $ 0.00035
+0.00%
$ 350,101 $ 6,966
10:37 AM $ 0.000351
+0.00%
$ 350,141 $ 6,967
10:32 AM $ 0.000351
+0.00%
$ 350,141 $ 6,967
10:28 AM $ 0.000351
+0.00%
$ 350,141 $ 6,967
10:23 AM $ 0.000351
+0.00%
$ 350,191 $ 6,976
10:18 AM $ 0.000351
+0.00%
$ 350,191 $ 6,976
10:13 AM $ 0.000351
+0.00%
$ 350,191 $ 6,976
10:08 AM $ 0.000351
+0.00%
$ 350,191 $ 7,050
10:02 AM $ 0.000351
+0.00%
$ 350,131 $ 6,967
9:57 AM $ 0.000351
+0.00%
$ 350,131 $ 7,039
9:53 AM $ 0.000351
+0.00%
$ 350,131 $ 7,039
9:48 AM $ 0.000351
+0.00%
$ 350,131 $ 7,039
9:43 AM $ 0.000351
+0.00%
$ 350,191 $ 7,041
9:38 AM $ 0.000351
+0.00%
$ 350,191 $ 7,041
9:33 AM $ 0.000351
+0.00%
$ 350,191 $ 7,041
9:28 AM $ 0.00035
+0.00%
$ 350,061 $ 7,031
9:23 AM $ 0.00035
+0.00%
$ 350,061 $ 7,031
9:18 AM $ 0.00035
+0.00%
$ 350,061 $ 7,031
9:13 AM $ 0.00035
+0.00%
$ 350,061 $ 7,031
9:08 AM $ 0.00035
+0.00%
$ 350,101 $ 7,047
9:03 AM $ 0.00035
+0.00%
$ 350,101 $ 7,047
8:58 AM $ 0.00035
+0.00%
$ 350,101 $ 7,047
8:52 AM $ 0.00035
+0.00%
$ 350,101 $ 7,047
8:47 AM $ 0.000351
+0.00%
$ 350,171 $ 7,042
8:42 AM $ 0.000351
+0.00%
$ 350,171 $ 7,042
8:37 AM $ 0.000351
+0.00%
$ 350,171 $ 7,042
8:32 AM $ 0.000351
+0.00%
$ 350,191 $ 6,954
8:27 AM $ 0.000351
+0.00%
$ 350,191 $ 7,026
8:22 AM $ 0.00035
+0.00%
$ 350,081 $ 6,949
8:17 AM $ 0.00035
+0.00%
$ 350,081 $ 6,949
8:12 AM $ 0.00035
+0.00%
$ 350,081 $ 6,949
8:07 AM $ 0.00035
+0.00%
$ 350,081 $ 7,035
8:02 AM $ 0.00035
+0.00%
$ 350,071 $ 6,950
Download