BluesCrypto Historical Data

BLUES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00035
+0.01%
$ 350,339 $ 8,701
Dec 8, 1 AM $ 0.00035
-0.01%
$ 350,359 $ 8,800
Dec 8, 12 AM $ 0.000351
+0.04%
$ 350,449 $ 8,701
Dec 7, 11 PM $ 0.00035
-0.01%
$ 350,319 $ 8,701
Dec 7, 10 PM $ 0.00035
-0.03%
$ 350,349 $ 8,701
Dec 7, 9 PM $ 0.000351
+0.03%
$ 350,469 $ 8,800
Dec 7, 8 PM $ 0.00035
-0.02%
$ 350,379 $ 8,800
Dec 7, 7 PM $ 0.000351
+0.01%
$ 350,459 $ 8,800
Dec 7, 6 PM $ 0.000351
+0.02%
$ 350,489 $ 8,899
Dec 7, 5 PM $ 0.000351
+0.00%
$ 350,479 $ 8,899
Dec 7, 4 PM $ 0.000351
+0.02%
$ 350,479 $ 8,899
Dec 7, 3 PM $ 0.00035
-0.02%
$ 350,369 $ 8,899
Dec 7, 2 PM $ 0.000351
+0.00%
$ 350,449 $ 8,899
Dec 7, 1 PM $ 0.000351
+0.04%
$ 350,439 $ 8,899
Dec 7, 12 PM $ 0.00035
-0.03%
$ 350,349 $ 8,899
Dec 7, 11 AM $ 0.000351
+0.01%
$ 350,439 $ 8,899
Dec 7, 10 AM $ 0.00035
+0.01%
$ 350,389 $ 8,899
Dec 7, 9 AM $ 0.00035
+0.00%
$ 350,339 $ 8,998
Dec 7, 8 AM $ 0.000351
+0.04%
$ 350,449 $ 8,998
Dec 7, 7 AM $ 0.00035
-0.05%
$ 350,309 $ 8,998
Dec 7, 6 AM $ 0.00035
-0.03%
$ 350,379 $ 9,097
Dec 7, 5 AM $ 0.000351
+0.03%
$ 350,489 $ 8,998
Dec 7, 4 AM $ 0.000351
+0.04%
$ 350,489 $ 8,998
Dec 7, 3 AM $ 0.00035
+0.01%
$ 350,349 $ 8,899
Dec 7, 2 AM $ 0.000351
+0.03%
$ 350,479 $ 8,849
Dec 7, 1 AM $ 0.00035
-0.03%
$ 350,379 $ 8,800
Dec 7, 12 AM $ 0.000351
+0.03%
$ 350,469 $ 8,899
Dec 6, 11 PM $ 0.00035
-0.02%
$ 350,379 $ 8,800
Dec 6, 10 PM $ 0.000351
+0.04%
$ 350,439 $ 8,800
Dec 6, 9 PM $ 0.00035
-0.01%
$ 350,299 $ 8,899
Dec 6, 8 PM $ 0.00035
+0.00%
$ 350,349 $ 8,849
Dec 6, 7 PM $ 0.00035
+0.01%
$ 350,349 $ 8,800
Dec 6, 6 PM $ 0.00035
-0.01%
$ 350,329 $ 8,800
Dec 6, 5 PM $ 0.00035
-0.02%
$ 350,359 $ 8,701
Dec 6, 4 PM $ 0.000351
+0.03%
$ 350,439 $ 8,701
Dec 6, 3 PM $ 0.000351
+0.03%
$ 350,399 $ 8,701
Dec 6, 2 PM $ 0.00035
-0.05%
$ 350,329 $ 8,701
Dec 6, 1 PM $ 0.000351
+0.03%
$ 350,489 $ 8,602
Dec 6, 12 PM $ 0.00035
+0.02%
$ 350,369 $ 8,701
Dec 6, 11 AM $ 0.000351
+0.03%
$ 350,489 $ 8,602
Dec 6, 10 AM $ 0.00035
-0.02%
$ 350,299 $ 8,602
Dec 6, 9 AM $ 0.00035
-0.03%
$ 350,379 $ 8,602
Dec 6, 8 AM $ 0.00035
-0.01%
$ 350,349 $ 8,602
Dec 6, 7 AM $ 0.00035
+0.01%
$ 350,369 $ 8,602
Dec 6, 6 AM $ 0.00035
-0.01%
$ 350,329 $ 8,503
Dec 6, 5 AM $ 0.00035
+0.01%
$ 350,379 $ 8,602
Dec 6, 4 AM $ 0.00035
-0.01%
$ 350,389 $ 8,602
Dec 6, 3 AM $ 0.000351
+0.02%
$ 350,439 $ 8,701
Dec 6, 2 AM $ 0.00035
-0.04%
$ 350,359 $ 8,602
Dec 6, 1 AM $ 0.000351
+0.01%
$ 350,489 $ 8,750