BluesCrypto Historical Data

BLUES Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00035
-0.03%
$ 350,339 $ 8,998
Dec 4, 12 AM $ 0.000351
+0.00%
$ 350,439 $ 8,998
Dec 3, 11 PM $ 0.000351
+0.03%
$ 350,429 $ 8,899
Dec 3, 10 PM $ 0.00035
-0.01%
$ 350,339 $ 8,948
Dec 3, 9 PM $ 0.00035
-0.03%
$ 350,449 $ 8,899
Dec 3, 8 PM $ 0.000351
+0.02%
$ 350,479 $ 8,800
Dec 3, 7 PM $ 0.000351
+0.01%
$ 350,399 $ 8,800
Dec 3, 6 PM $ 0.00035
-0.01%
$ 350,349 $ 8,800
Dec 3, 5 PM $ 0.00035
-0.02%
$ 350,389 $ 8,800
Dec 3, 4 PM $ 0.000351
+0.00%
$ 350,459 $ 8,701
Dec 3, 3 PM $ 0.000351
+0.02%
$ 350,399 $ 8,800
Dec 3, 2 PM $ 0.000351
-0.03%
$ 350,399 $ 8,800
Dec 3, 1 PM $ 0.000351
+0.04%
$ 350,469 $ 8,998
Dec 3, 12 PM $ 0.000351
+0.02%
$ 350,419 $ 8,899
Dec 3, 11 AM $ 0.000351
-0.01%
$ 350,469 $ 8,899
Dec 3, 10 AM $ 0.000351
+0.04%
$ 350,532 $ 8,899
Dec 3, 9 AM $ 0.000351
+0.02%
$ 350,512 $ 8,998
Dec 3, 8 AM $ 0.000351
+0.02%
$ 350,492 $ 8,998
Dec 3, 7 AM $ 0.00035
-0.01%
$ 350,372 $ 8,998
Dec 3, 6 AM $ 0.00035
-0.03%
$ 350,422 $ 8,948
Dec 3, 5 AM $ 0.000351
+0.05%
$ 350,512 $ 8,998
Dec 3, 4 AM $ 0.00035
+0.00%
$ 350,342 $ 8,998
Dec 3, 3 AM $ 0.00035
+0.00%
$ 350,422 $ 9,097
Dec 3, 2 AM $ 0.00035
+0.02%
$ 350,472 $ 9,097
Dec 3, 1 AM $ 0.00035
+0.00%
$ 350,362 $ 8,998
Dec 3, 12 AM $ 0.00035
-0.04%
$ 350,362 $ 8,998
Dec 2, 11 PM $ 0.000351
-0.02%
$ 350,462 $ 9,097
Dec 2, 10 PM $ 0.000351
+0.01%
$ 350,532 $ 9,047
Dec 2, 9 PM $ 0.000351
+0.03%
$ 350,412 $ 9,097
Dec 2, 8 PM $ 0.000351
+0.02%
$ 350,462 $ 9,195
Dec 2, 7 PM $ 0.00035
-0.01%
$ 350,392 $ 9,195
Dec 2, 6 PM $ 0.000351
+0.00%
$ 350,512 $ 9,294
Dec 2, 5 PM $ 0.00035
-0.05%
$ 350,342 $ 9,195
Dec 2, 4 PM $ 0.00035
-0.01%
$ 350,412 $ 9,195
Dec 2, 3 PM $ 0.000351
+0.01%
$ 350,472 $ 9,097
Dec 2, 2 PM $ 0.000351
+0.01%
$ 350,452 $ 9,097
Dec 2, 1 PM $ 0.00035
-0.02%
$ 350,432 $ 8,998
Dec 2, 12 PM $ 0.000351
+0.01%
$ 350,502 $ 9,097
Dec 2, 11 AM $ 0.000351
+0.01%
$ 350,442 $ 9,097
Dec 2, 10 AM $ 0.00035
+0.01%
$ 350,422 $ 9,097
Dec 2, 9 AM $ 0.00035
-0.03%
$ 350,372 $ 8,998
Dec 2, 8 AM $ 0.000351
+0.04%
$ 350,492 $ 8,948
Dec 2, 7 AM $ 0.00035
-0.03%
$ 350,352 $ 8,899
Dec 2, 6 AM $ 0.000351
+0.03%
$ 350,462 $ 8,899
Dec 2, 5 AM $ 0.00035
-0.01%
$ 350,342 $ 8,899
Dec 2, 4 AM $ 0.00035
-0.01%
$ 350,392 $ 8,701
Dec 2, 3 AM $ 0.00035
+0.01%
$ 350,432 $ 8,800
Dec 2, 2 AM $ 0.00035
-0.02%
$ 350,402 $ 8,800
Dec 2, 1 AM $ 0.000351
-0.02%
$ 350,452 $ 8,800
Dec 2, 12 AM $ 0.00035
+0.01%
$ 350,392 $ 8,800