BluesCrypto Historical Data

BLUES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00035
-0.03%
$ 350,309 $ 7,188
Mar 31, 9 AM $ 0.000351
+0.03%
$ 350,419 $ 7,118
Mar 31, 8 AM $ 0.00035
-0.03%
$ 350,329 $ 7,088
Mar 31, 7 AM $ 0.00035
-0.01%
$ 350,339 $ 7,091
Mar 31, 6 AM $ 0.00035
+0.01%
$ 350,359 $ 7,090
Mar 31, 5 AM $ 0.00035
+0.01%
$ 350,329 $ 7,141
Mar 31, 4 AM $ 0.00035
-0.03%
$ 350,299 $ 7,092
Mar 31, 3 AM $ 0.000351
+0.01%
$ 350,429 $ 7,181
Mar 31, 2 AM $ 0.00035
-0.03%
$ 350,369 $ 7,116
Mar 31, 1 AM $ 0.000351
+0.00%
$ 350,479 $ 7,131
Mar 31, 12 AM $ 0.000351
+0.01%
$ 350,489 $ 7,195
Mar 30, 11 PM $ 0.000351
+0.03%
$ 350,449 $ 7,109
Mar 30, 10 PM $ 0.000351
+0.02%
$ 350,449 $ 7,202
Mar 30, 9 PM $ 0.00035
-0.03%
$ 350,369 $ 7,191
Mar 30, 8 PM $ 0.000351
+0.00%
$ 350,459 $ 7,061
Mar 30, 7 PM $ 0.000351
+0.03%
$ 350,459 $ 7,108
Mar 30, 6 PM $ 0.00035
-0.03%
$ 350,369 $ 7,115
Mar 30, 5 PM $ 0.000351
+0.01%
$ 350,469 $ 7,118
Mar 30, 4 PM $ 0.000351
+0.00%
$ 350,449 $ 7,018
Mar 30, 3 PM $ 0.000351
+0.04%
$ 350,469 $ 7,114
Mar 30, 2 PM $ 0.00035
+0.00%
$ 350,349 $ 7,014
Mar 30, 1 PM $ 0.00035
-0.04%
$ 350,349 $ 6,963
Mar 30, 12 PM $ 0.000351
+0.00%
$ 350,479 $ 7,008
Mar 30, 11 AM $ 0.00035
-0.04%
$ 350,299 $ 6,947
Mar 30, 10 AM $ 0.000351
+0.01%
$ 350,449 $ 6,901
Mar 30, 9 AM $ 0.00035
+0.01%
$ 350,369 $ 6,984
Mar 30, 8 AM $ 0.00035
+0.00%
$ 350,319 $ 6,993
Mar 30, 7 AM $ 0.00035
+0.02%
$ 350,379 $ 7,028
Mar 30, 6 AM $ 0.00035
-0.01%
$ 350,319 $ 7,029
Mar 30, 5 AM $ 0.00035
-0.05%
$ 350,299 $ 7,077
Mar 30, 4 AM $ 0.000351
+0.01%
$ 350,489 $ 7,103
Mar 30, 3 AM $ 0.000351
+0.03%
$ 350,459 $ 7,024
Mar 30, 2 AM $ 0.00035
+0.00%
$ 350,359 $ 7,097
Mar 30, 1 AM $ 0.00035
+0.03%
$ 350,389 $ 7,100
Mar 30, 12 AM $ 0.00035
-0.05%
$ 350,299 $ 7,017
Mar 29, 11 PM $ 0.000351
+0.04%
$ 350,479 $ 6,998
Mar 29, 10 PM $ 0.00035
-0.01%
$ 350,339 $ 6,924
Mar 29, 9 PM $ 0.00035
+0.03%
$ 350,389 $ 6,948
Mar 29, 8 PM $ 0.00035
-0.01%
$ 350,299 $ 6,936
Mar 29, 7 PM $ 0.000351
+0.03%
$ 350,439 $ 6,953
Mar 29, 6 PM $ 0.00035
-0.03%
$ 350,349 $ 6,868
Mar 29, 5 PM $ 0.000351
+0.00%
$ 350,399 $ 6,872
Mar 29, 4 PM $ 0.000351
+0.03%
$ 350,399 $ 6,961
Mar 29, 3 PM $ 0.00035
-0.03%
$ 350,309 $ 6,953
Mar 29, 2 PM $ 0.000351
+0.02%
$ 350,399 $ 7,022
Mar 29, 1 PM $ 0.00035
-0.04%
$ 350,329 $ 7,028
Mar 29, 12 PM $ 0.000351
+0.03%
$ 350,469 $ 7,076
Mar 29, 11 AM $ 0.00035
-0.03%
$ 350,369 $ 7,052
Mar 29, 10 AM $ 0.000351
+0.02%
$ 350,469 $ 7,115
Mar 29, 9 AM $ 0.000351
+0.02%
$ 350,399 $ 7,123