BluesCrypto Historical Data

BLUES Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000351
+0.05%
$ 350,469 $ 7,175
May 20, 12 AM $ 0.00035
-0.05%
$ 350,309 $ 7,234
May 19, 11 PM $ 0.000351
+0.01%
$ 350,479 $ 7,220
May 19, 10 PM $ 0.000351
-0.01%
$ 350,459 $ 7,207
May 19, 9 PM $ 0.000351
+0.00%
$ 350,479 $ 7,200
May 19, 8 PM $ 0.000351
+0.02%
$ 350,489 $ 7,197
May 19, 7 PM $ 0.000351
+0.01%
$ 350,419 $ 7,229
May 19, 6 PM $ 0.00035
-0.03%
$ 350,299 $ 7,192
May 19, 5 PM $ 0.00035
-0.02%
$ 350,389 $ 7,225
May 19, 4 PM $ 0.000351
-0.01%
$ 350,399 $ 7,237
May 19, 3 PM $ 0.000351
+0.01%
$ 350,449 $ 7,228
May 19, 2 PM $ 0.000351
+0.03%
$ 350,409 $ 7,318
May 19, 1 PM $ 0.00035
-0.02%
$ 350,349 $ 7,207
May 19, 12 PM $ 0.000351
+0.05%
$ 350,489 $ 7,222
May 19, 11 AM $ 0.00035
-0.02%
$ 350,299 $ 7,252
May 19, 10 AM $ 0.00035
-0.04%
$ 350,359 $ 7,169
May 19, 9 AM $ 0.000351
+0.03%
$ 350,489 $ 7,159
May 19, 8 AM $ 0.000351
-0.02%
$ 350,399 $ 7,137
May 19, 7 AM $ 0.000351
+0.03%
$ 350,479 $ 7,116
May 19, 6 AM $ 0.00035
-0.01%
$ 350,319 $ 7,123
May 19, 5 AM $ 0.00035
+0.01%
$ 350,359 $ 7,059
May 19, 4 AM $ 0.00035
+0.01%
$ 350,339 $ 7,030
May 19, 3 AM $ 0.00035
-0.02%
$ 350,299 $ 7,091
May 19, 2 AM $ 0.00035
+0.01%
$ 350,339 $ 6,997
May 19, 1 AM $ 0.000351
-0.02%
$ 350,399 $ 7,059
May 19, 12 AM $ 0.000351
+0.02%
$ 350,399 $ 7,052
May 18, 11 PM $ 0.000351
-0.01%
$ 350,459 $ 6,993
May 18, 10 PM $ 0.000351
+0.01%
$ 350,459 $ 7,001
May 18, 9 PM $ 0.000351
+0.03%
$ 350,469 $ 6,926
May 18, 8 PM $ 0.000351
+0.05%
$ 350,459 $ 6,938
May 18, 7 PM $ 0.00035
-0.03%
$ 350,299 $ 6,935
May 18, 6 PM $ 0.00035
-0.04%
$ 350,319 $ 6,953
May 18, 5 PM $ 0.000351
+0.04%
$ 350,469 $ 6,848
May 18, 4 PM $ 0.000351
-0.02%
$ 350,419 $ 6,845
May 18, 3 PM $ 0.000351
+0.04%
$ 350,489 $ 6,850
May 18, 2 PM $ 0.00035
-0.02%
$ 350,359 $ 6,847
May 18, 1 PM $ 0.00035
-0.03%
$ 350,309 $ 6,932
May 18, 12 PM $ 0.000351
-0.01%
$ 350,409 $ 6,943
May 18, 11 AM $ 0.000351
+0.00%
$ 350,459 $ 6,920
May 18, 10 AM $ 0.000351
+0.02%
$ 350,449 $ 7,015
May 18, 9 AM $ 0.00035
-0.01%
$ 350,379 $ 6,943
May 18, 8 AM $ 0.000351
+0.02%
$ 350,429 $ 6,868
May 18, 7 AM $ 0.000351
+0.00%
$ 350,479 $ 6,948
May 18, 6 AM $ 0.000351
+0.04%
$ 350,469 $ 6,848
May 18, 5 AM $ 0.00035
-0.02%
$ 350,319 $ 6,911
May 18, 4 AM $ 0.00035
-0.03%
$ 350,379 $ 6,903
May 18, 3 AM $ 0.000351
+0.00%
$ 350,469 $ 6,907
May 18, 2 AM $ 0.000351
+0.03%
$ 350,459 $ 6,923
May 18, 1 AM $ 0.00035
-0.02%
$ 350,369 $ 6,920
May 18, 12 AM $ 0.000351
+0.03%
$ 350,449 $ 6,927