BluesCrypto Historical Data

BLUES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00035
-0.01%
$ 350,061 $ 7,098
Aug 1, 8 PM $ 0.00035
-0.02%
$ 350,091 $ 7,160
Aug 1, 7 PM $ 0.00035
+0.01%
$ 350,051 $ 7,158
Aug 1, 6 PM $ 0.00035
-0.03%
$ 350,021 $ 7,184
Aug 1, 5 PM $ 0.000351
+0.02%
$ 350,121 $ 7,191
Aug 1, 4 PM $ 0.00035
-0.01%
$ 350,051 $ 7,264
Aug 1, 3 PM $ 0.00035
+0.01%
$ 350,081 $ 7,242
Aug 1, 2 PM $ 0.00035
-0.03%
$ 350,031 $ 7,157
Aug 1, 1 PM $ 0.00035
-0.05%
$ 350,031 $ 7,141
Aug 1, 12 PM $ 0.000351
+0.00%
$ 350,131 $ 7,162
Aug 1, 11 AM $ 0.000351
+0.03%
$ 350,131 $ 7,197
Aug 1, 10 AM $ 0.00035
+0.01%
$ 350,041 $ 7,184
Aug 1, 9 AM $ 0.00035
-0.05%
$ 350,021 $ 7,104
Aug 1, 8 AM $ 0.000351
+0.04%
$ 350,181 $ 7,100
Aug 1, 7 AM $ 0.00035
+0.01%
$ 350,101 $ 7,010
Aug 1, 6 AM $ 0.000351
+0.02%
$ 350,211 $ 6,989
Aug 1, 5 AM $ 0.000351
+0.01%
$ 350,151 $ 7,074
Aug 1, 4 AM $ 0.000351
+0.02%
$ 350,111 $ 7,125
Aug 1, 3 AM $ 0.00035
-0.02%
$ 350,061 $ 7,025
Aug 1, 2 AM $ 0.00035
+0.02%
$ 350,081 $ 6,875
Aug 1, 1 AM $ 0.00035
-0.03%
$ 350,021 $ 6,956
Aug 1, 12 AM $ 0.000351
+0.02%
$ 350,121 $ 6,973
Jul 31, 11 PM $ 0.00035
-0.05%
$ 350,051 $ 7,043
Jul 31, 10 PM $ 0.000351
+0.03%
$ 350,141 $ 7,011
Jul 31, 9 PM $ 0.00035
-0.03%
$ 350,041 $ 7,028
Jul 31, 8 PM $ 0.000351
+0.02%
$ 350,131 $ 7,036
Jul 31, 7 PM $ 0.00035
-0.03%
$ 350,061 $ 7,038
Jul 31, 6 PM $ 0.000351
+0.03%
$ 350,171 $ 6,931
Jul 31, 5 PM $ 0.00035
-0.03%
$ 350,061 $ 6,918
Jul 31, 4 PM $ 0.000351
+0.03%
$ 350,161 $ 6,926
Jul 31, 3 PM $ 0.00035
-0.01%
$ 350,061 $ 6,907
Jul 31, 2 PM $ 0.00035
+0.01%
$ 350,081 $ 6,983
Jul 31, 1 PM $ 0.00035
-0.04%
$ 350,061 $ 6,901
Jul 31, 12 PM $ 0.000351
-0.01%
$ 350,151 $ 6,913
Jul 31, 11 AM $ 0.000351
+0.00%
$ 350,151 $ 6,960
Jul 31, 10 AM $ 0.000351
-0.01%
$ 350,141 $ 6,968
Jul 31, 9 AM $ 0.000351
+0.02%
$ 350,171 $ 7,032
Jul 31, 8 AM $ 0.00035
+0.00%
$ 350,101 $ 6,988
Jul 31, 7 AM $ 0.000351
-0.01%
$ 350,111 $ 7,081
Jul 31, 6 AM $ 0.000351
+0.01%
$ 350,121 $ 7,082
Jul 31, 5 AM $ 0.00035
-0.02%
$ 350,021 $ 7,006
Jul 31, 4 AM $ 0.000351
+0.02%
$ 350,161 $ 7,027
Jul 31, 3 AM $ 0.00035
-0.03%
$ 350,091 $ 7,130
Jul 31, 2 AM $ 0.000351
+0.04%
$ 350,201 $ 7,221
Jul 31, 1 AM $ 0.00035
-0.02%
$ 350,051 $ 7,138
Jul 31, 12 AM $ 0.000351
+0.03%
$ 350,211 $ 7,120
Jul 30, 11 PM $ 0.000351
+0.03%
$ 350,211 $ 7,106
Jul 30, 10 PM $ 0.000351
+0.00%
$ 350,201 $ 7,048
Jul 30, 9 PM $ 0.000351
+0.04%
$ 350,211 $ 7,087
Jul 30, 8 PM $ 0.00035
-0.02%
$ 350,081 $ 7,097