BluesCrypto Historical Data

BLUES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00035
+0.01%
$ 350,402 $ 9,097
Nov 21, 10 PM $ 0.00035
+0.01%
$ 350,432 $ 8,998
Nov 21, 9 PM $ 0.00035
-0.04%
$ 350,512 $ 8,948
Nov 21, 8 PM $ 0.000351
+0.05%
$ 350,532 $ 8,899
Nov 21, 7 PM $ 0.00035
-0.01%
$ 350,372 $ 8,800
Nov 21, 6 PM $ 0.00035
+0.02%
$ 350,402 $ 8,800
Nov 21, 5 PM $ 0.000351
+0.00%
$ 350,502 $ 8,800
Nov 21, 4 PM $ 0.000351
+0.01%
$ 350,512 $ 8,701
Nov 21, 3 PM $ 0.000351
-0.02%
$ 350,472 $ 8,701
Nov 21, 2 PM $ 0.000351
+0.00%
$ 350,462 $ 8,701
Nov 21, 1 PM $ 0.00035
+0.01%
$ 350,402 $ 8,701
Nov 21, 12 PM $ 0.000351
+0.02%
$ 350,472 $ 8,800
Nov 21, 11 AM $ 0.00035
-0.03%
$ 350,412 $ 8,701
Nov 21, 10 AM $ 0.000351
+0.03%
$ 350,522 $ 8,701
Nov 21, 9 AM $ 0.00035
-0.01%
$ 350,352 $ 8,800
Nov 21, 8 AM $ 0.00035
+0.02%
$ 350,422 $ 8,800
Nov 21, 7 AM $ 0.00035
-0.03%
$ 350,352 $ 8,800
Nov 21, 6 AM $ 0.000351
+0.02%
$ 350,532 $ 8,800
Nov 21, 5 AM $ 0.000351
-0.01%
$ 350,522 $ 8,800
Nov 21, 4 AM $ 0.000351
+0.00%
$ 350,472 $ 8,800
Nov 21, 3 AM $ 0.000351
+0.03%
$ 350,462 $ 8,701
Nov 21, 2 AM $ 0.00035
-0.03%
$ 350,372 $ 8,800
Nov 21, 1 AM $ 0.000351
-0.01%
$ 350,492 $ 8,800
Nov 21, 12 AM $ 0.000351
-0.01%
$ 350,462 $ 8,800
Nov 20, 11 PM $ 0.000351
+0.00%
$ 350,502 $ 8,701
Nov 20, 10 PM $ 0.000351
+0.01%
$ 350,492 $ 8,800
Nov 20, 9 PM $ 0.000351
+0.01%
$ 350,462 $ 8,800
Nov 20, 8 PM $ 0.00035
+0.01%
$ 350,412 $ 8,800
Nov 20, 7 PM $ 0.000351
+0.00%
$ 350,462 $ 8,899
Nov 20, 6 PM $ 0.000351
+0.03%
$ 350,452 $ 8,899
Nov 20, 5 PM $ 0.000351
+0.03%
$ 350,462 $ 8,998
Nov 20, 4 PM $ 0.00035
-0.02%
$ 350,402 $ 8,998
Nov 20, 3 PM $ 0.000351
+0.04%
$ 350,512 $ 8,899
Nov 20, 2 PM $ 0.00035
-0.03%
$ 350,422 $ 8,998
Nov 20, 1 PM $ 0.000351
+0.00%
$ 350,522 $ 8,998
Nov 20, 12 PM $ 0.000351
+0.03%
$ 350,522 $ 8,899
Nov 20, 11 AM $ 0.00035
-0.01%
$ 350,432 $ 8,998
Nov 20, 10 AM $ 0.000351
-0.01%
$ 350,482 $ 8,998
Nov 20, 9 AM $ 0.000351
+0.03%
$ 350,502 $ 8,998
Nov 20, 8 AM $ 0.00035
+0.00%
$ 350,402 $ 8,998
Nov 20, 7 AM $ 0.00035
+0.00%
$ 350,392 $ 8,899
Nov 20, 6 AM $ 0.00035
-0.01%
$ 350,382 $ 8,998
Nov 20, 5 AM $ 0.00035
-0.04%
$ 350,402 $ 8,899
Nov 20, 4 AM $ 0.000351
+0.03%
$ 350,532 $ 8,899
Nov 20, 3 AM $ 0.00035
-0.01%
$ 350,392 $ 8,899
Nov 20, 2 AM $ 0.00035
+0.00%
$ 350,422 $ 8,899
Nov 20, 1 AM $ 0.00035
-0.03%
$ 350,412 $ 8,899
Nov 20, 12 AM $ 0.000351
+0.05%
$ 350,522 $ 8,899
Nov 19, 11 PM $ 0.00035
-0.03%
$ 350,512 $ 8,899
Nov 19, 10 PM $ 0.000351
+0.03%
$ 350,482 $ 8,899