BluesCrypto Historical Data

BLUES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000351
+0.00%
$ 350,492 $ 8,503
Nov 11, 8 PM $ 0.000351
+0.01%
$ 350,492 $ 8,602
Nov 11, 7 PM $ 0.000351
+0.01%
$ 350,462 $ 8,503
Nov 11, 6 PM $ 0.00035
+0.01%
$ 350,412 $ 8,602
Nov 11, 5 PM $ 0.000351
+0.04%
$ 350,482 $ 8,602
Nov 11, 4 PM $ 0.000351
-0.02%
$ 350,472 $ 8,602
Nov 11, 3 PM $ 0.000351
+0.01%
$ 350,532 $ 8,602
Nov 11, 2 PM $ 0.000351
+0.04%
$ 350,502 $ 8,602
Nov 11, 1 PM $ 0.00035
-0.04%
$ 350,362 $ 8,602
Nov 11, 12 PM $ 0.00035
+0.00%
$ 350,432 $ 8,602
Nov 11, 11 AM $ 0.00035
-0.02%
$ 350,392 $ 8,602
Nov 11, 10 AM $ 0.000351
+0.03%
$ 350,492 $ 8,503
Nov 11, 9 AM $ 0.00035
-0.03%
$ 350,492 $ 8,602
Nov 11, 8 AM $ 0.000351
+0.04%
$ 350,502 $ 8,602
Nov 11, 7 AM $ 0.00035
+0.01%
$ 350,402 $ 8,701
Nov 11, 6 AM $ 0.00035
+0.00%
$ 350,382 $ 8,701
Nov 11, 5 AM $ 0.00035
-0.03%
$ 350,422 $ 8,800
Nov 11, 4 AM $ 0.000351
+0.01%
$ 350,502 $ 8,701
Nov 11, 3 AM $ 0.000351
+0.01%
$ 350,472 $ 8,750
Nov 11, 2 AM $ 0.000351
-0.01%
$ 350,452 $ 8,800
Nov 11, 1 AM $ 0.000351
-0.02%
$ 350,442 $ 8,800
Nov 11, 12 AM $ 0.000351
+0.03%
$ 350,512 $ 8,701
Nov 10, 11 PM $ 0.000351
+0.02%
$ 350,502 $ 8,800
Nov 10, 10 PM $ 0.000351
+0.00%
$ 350,442 $ 8,701
Nov 10, 9 PM $ 0.000351
+0.01%
$ 350,452 $ 8,701
Nov 10, 8 PM $ 0.00035
-0.03%
$ 350,402 $ 8,701
Nov 10, 7 PM $ 0.000351
-0.01%
$ 350,492 $ 8,800
Nov 10, 6 PM $ 0.000351
+0.01%
$ 350,532 $ 8,701
Nov 10, 5 PM $ 0.000351
+0.03%
$ 350,482 $ 8,800
Nov 10, 4 PM $ 0.00035
-0.04%
$ 350,372 $ 8,800
Nov 10, 3 PM $ 0.000351
-0.01%
$ 350,472 $ 8,800
Nov 10, 2 PM $ 0.000351
+0.05%
$ 350,522 $ 8,701
Nov 10, 1 PM $ 0.00035
-0.02%
$ 350,342 $ 8,701
Nov 10, 12 PM $ 0.00035
-0.05%
$ 350,352 $ 8,800
Nov 10, 11 AM $ 0.000351
+0.00%
$ 350,512 $ 8,800
Nov 10, 10 AM $ 0.000351
+0.00%
$ 350,512 $ 8,899
Nov 10, 9 AM $ 0.000351
+0.02%
$ 350,512 $ 8,899
Nov 10, 8 AM $ 0.000351
+0.01%
$ 350,442 $ 8,899
Nov 10, 7 AM $ 0.00035
-0.02%
$ 350,422 $ 8,899
Nov 10, 6 AM $ 0.000351
+0.05%
$ 350,502 $ 8,899
Nov 10, 5 AM $ 0.00035
-0.03%
$ 350,342 $ 8,800
Nov 10, 4 AM $ 0.000351
+0.03%
$ 350,452 $ 8,899
Nov 10, 3 AM $ 0.00035
-0.03%
$ 350,342 $ 8,899
Nov 10, 2 AM $ 0.000351
-0.01%
$ 350,462 $ 8,998
Nov 10, 1 AM $ 0.000351
+0.02%
$ 350,482 $ 8,998
Nov 10, 12 AM $ 0.00035
+0.01%
$ 350,412 $ 8,998
Nov 9, 11 PM $ 0.00035
-0.03%
$ 350,372 $ 8,998
Nov 9, 10 PM $ 0.000351
+0.00%
$ 350,482 $ 8,998
Nov 9, 9 PM $ 0.000351
-0.01%
$ 350,442 $ 8,998
Nov 9, 8 PM $ 0.000351
+0.00%
$ 350,492 $ 8,998