BluesCrypto Historical Data

BLUES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000351
+0.04%
$ 350,502 $ 8,800
Apr 26, 2025 $ 0.00035
+0.00%
$ 350,372 $ 7,910
Apr 25, 2025 $ 0.000351
-0.02%
$ 350,432 $ 8,701
Apr 24, 2025 $ 0.000351
+0.00%
$ 350,492 $ 8,602
Apr 23, 2025 $ 0.00035
-0.03%
$ 350,422 $ 8,800
Apr 22, 2025 $ 0.000351
+0.04%
$ 350,502 $ 8,701
Apr 21, 2025 $ 0.00035
-0.01%
$ 350,372 $ 8,899
Apr 20, 2025 $ 0.00035
+0.00%
$ 350,402 $ 8,750
Apr 19, 2025 $ 0.000351
-0.01%
$ 350,472 $ 9,097
Apr 18, 2025 $ 0.00035
+0.01%
$ 350,402 $ 8,899
Apr 17, 2025 $ 0.00035
-0.01%
$ 350,362 $ 8,800
Apr 16, 2025 $ 0.000351
+0.01%
$ 350,492 $ 8,899
Apr 15, 2025 $ 0.00035
-0.02%
$ 350,412 $ 8,701
Apr 14, 2025 $ 0.000351
+0.01%
$ 350,462 $ 8,602
Apr 13, 2025 $ 0.000351
-0.01%
$ 350,482 $ 8,602
Apr 12, 2025 $ 0.000351
+0.04%
$ 350,522 $ 8,800
Apr 11, 2025 $ 0.00035
-0.03%
$ 350,392 $ 8,701
Apr 10, 2025 $ 0.000351
+0.02%
$ 350,512 $ 8,701
Apr 9, 2025 $ 0.000351
+0.01%
$ 350,442 $ 8,602
Apr 8, 2025 $ 0.00035
-0.01%
$ 350,392 $ 8,602
Apr 7, 2025 $ 0.00035
+0.01%
$ 350,422 $ 8,800
Apr 6, 2025 $ 0.00035
-0.03%
$ 350,402 $ 8,701
Apr 5, 2025 $ 0.000351
+0.03%
$ 350,492 $ 8,800
Apr 4, 2025 $ 0.00035
-0.02%
$ 350,382 $ 6,526
Apr 3, 2025 $ 0.000351
+0.03%
$ 350,452 $ 8,207
Apr 2, 2025 $ 0.00035
-0.01%
$ 350,352 $ 8,701
Apr 1, 2025 $ 0.00035
-0.02%
$ 350,372 $ 9,097
Mar 31, 2025 $ 0.000351
-0.01%
$ 350,452 $ 8,899
Mar 30, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,899
Mar 29, 2025 $ 0.00035
-0.03%
$ 350,372 $ 8,899
Mar 28, 2025 $ 0.000351
+0.01%
$ 350,462 $ 8,701
Mar 27, 2025 $ 0.00035
+0.00%
$ 350,412 $ 8,800
Mar 26, 2025 $ 0.00035
+0.01%
$ 350,422 $ 8,998
Mar 25, 2025 $ 0.000351
+0.04%
$ 350,532 $ 9,195
Mar 24, 2025 $ 0.00035
-0.01%
$ 350,382 $ 8,899
Mar 23, 2025 $ 0.00035
-0.03%
$ 350,402 $ 8,800
Mar 22, 2025 $ 0.00035
+0.01%
$ 350,422 $ 8,800
Mar 21, 2025 $ 0.00035
-0.04%
$ 350,382 $ 9,097
Mar 20, 2025 $ 0.000351
+0.01%
$ 350,522 $ 9,195
Mar 19, 2025 $ 0.000351
-0.01%
$ 350,452 $ 8,998
Mar 18, 2025 $ 0.000351
-0.01%
$ 350,472 $ 8,701
Mar 17, 2025 $ 0.000351
+0.01%
$ 350,512 $ 8,602
Mar 16, 2025 $ 0.000351
+0.02%
$ 350,492 $ 8,800
Mar 15, 2025 $ 0.00035
-0.03%
$ 350,402 $ 8,899
Mar 14, 2025 $ 0.00035
+0.00%
$ 350,382 $ 8,998
Mar 13, 2025 $ 0.000351
+0.03%
$ 350,472 $ 8,800
Mar 12, 2025 $ 0.00035
-0.02%
$ 350,362 $ 7,515
Mar 11, 2025 $ 0.00035
-0.03%
$ 350,372 $ 8,602
Mar 10, 2025 $ 0.000351
+0.03%
$ 350,462 $ 8,998
Mar 9, 2025 $ 0.00035
-0.01%
$ 350,352 $ 9,097