BluesCrypto Historical Data

BLUES Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000351
+0.03%
$ 350,449 $ 6,927
May 17, 11 PM $ 0.000351
+0.01%
$ 350,439 $ 7,010
May 17, 10 PM $ 0.000351
+0.02%
$ 350,409 $ 7,027
May 17, 9 PM $ 0.00035
-0.02%
$ 350,339 $ 7,095
May 17, 8 PM $ 0.000351
+0.01%
$ 350,409 $ 7,024
May 17, 7 PM $ 0.00035
+0.01%
$ 350,379 $ 7,000
May 17, 6 PM $ 0.00035
-0.04%
$ 350,329 $ 6,920
May 17, 5 PM $ 0.00035
-0.04%
$ 350,329 $ 6,935
May 17, 4 PM $ 0.00035
-0.03%
$ 350,309 $ 6,958
May 17, 3 PM $ 0.000351
+0.02%
$ 350,419 $ 7,023
May 17, 2 PM $ 0.00035
+0.00%
$ 350,359 $ 6,962
May 17, 1 PM $ 0.00035
-0.01%
$ 350,359 $ 6,964
May 17, 12 PM $ 0.00035
-0.01%
$ 350,379 $ 6,925
May 17, 11 AM $ 0.000351
-0.02%
$ 350,399 $ 6,922
May 17, 10 AM $ 0.000351
+0.01%
$ 350,469 $ 6,924
May 17, 9 AM $ 0.000351
+0.03%
$ 350,429 $ 7,003
May 17, 8 AM $ 0.000351
+0.03%
$ 350,439 $ 7,001
May 17, 7 AM $ 0.00035
-0.01%
$ 350,319 $ 7,086
May 17, 6 AM $ 0.00035
-0.03%
$ 350,359 $ 7,180
May 17, 5 AM $ 0.000351
+0.02%
$ 350,469 $ 7,174
May 17, 4 AM $ 0.000351
+0.01%
$ 350,489 $ 7,188
May 17, 3 AM $ 0.000351
+0.02%
$ 350,439 $ 7,188
May 17, 2 AM $ 0.00035
-0.01%
$ 350,369 $ 7,159
May 17, 1 AM $ 0.000351
+0.01%
$ 350,399 $ 7,167
May 17, 12 AM $ 0.000351
-0.01%
$ 350,409 $ 7,146
May 16, 11 PM $ 0.00035
+0.01%
$ 350,349 $ 7,116
May 16, 10 PM $ 0.00035
-0.03%
$ 350,319 $ 7,069
May 16, 9 PM $ 0.000351
+0.02%
$ 350,429 $ 7,082
May 16, 8 PM $ 0.00035
-0.02%
$ 350,359 $ 7,137
May 16, 7 PM $ 0.000351
+0.00%
$ 350,419 $ 7,081
May 16, 6 PM $ 0.000351
+0.03%
$ 350,429 $ 7,061
May 16, 5 PM $ 0.00035
-0.01%
$ 350,309 $ 7,131
May 16, 4 PM $ 0.00035
+0.01%
$ 350,339 $ 7,113
May 16, 3 PM $ 0.00035
-0.01%
$ 350,319 $ 7,120
May 16, 2 PM $ 0.00035
-0.04%
$ 350,299 $ 7,106
May 16, 1 PM $ 0.000351
+0.01%
$ 350,459 $ 7,103
May 16, 12 PM $ 0.000351
+0.00%
$ 350,409 $ 7,134
May 16, 11 AM $ 0.000351
+0.00%
$ 350,409 $ 7,161
May 16, 10 AM $ 0.000351
-0.02%
$ 350,399 $ 7,062
May 16, 9 AM $ 0.000351
+0.05%
$ 350,469 $ 7,116
May 16, 8 AM $ 0.000351
-0.02%
$ 350,419 $ 7,131
May 16, 7 AM $ 0.000351
+0.02%
$ 350,489 $ 7,051
May 16, 6 AM $ 0.00035
-0.01%
$ 350,299 $ 7,048
May 16, 5 AM $ 0.00035
-0.03%
$ 350,339 $ 6,967
May 16, 4 AM $ 0.000351
+0.01%
$ 350,429 $ 6,956
May 16, 3 AM $ 0.000351
+0.00%
$ 350,409 $ 6,888
May 16, 2 AM $ 0.000351
+0.03%
$ 350,479 $ 6,911
May 16, 1 AM $ 0.00035
-0.02%
$ 350,369 $ 6,901
May 16, 12 AM $ 0.000351
-0.01%
$ 350,429 $ 6,937
May 15, 11 PM $ 0.000351
+0.03%
$ 350,469 $ 6,852