BluesCrypto Historical Data

BLUES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.00035
-0.02%
$ 350,081 $ 7,097
Jul 30, 7 PM $ 0.000351
+0.03%
$ 350,191 $ 7,010
Jul 30, 6 PM $ 0.00035
-0.01%
$ 350,071 $ 7,076
Jul 30, 5 PM $ 0.000351
-0.02%
$ 350,121 $ 7,067
Jul 30, 4 PM $ 0.000351
-0.03%
$ 350,111 $ 7,061
Jul 30, 3 PM $ 0.00035
+0.01%
$ 350,071 $ 7,015
Jul 30, 2 PM $ 0.00035
+0.01%
$ 350,091 $ 6,922
Jul 30, 1 PM $ 0.00035
-0.02%
$ 350,071 $ 7,002
Jul 30, 12 PM $ 0.000351
+0.03%
$ 350,151 $ 6,914
Jul 30, 11 AM $ 0.00035
-0.03%
$ 350,031 $ 6,831
Jul 30, 10 AM $ 0.000351
+0.00%
$ 350,141 $ 6,839
Jul 30, 9 AM $ 0.000351
+0.00%
$ 350,141 $ 6,896
Jul 30, 8 AM $ 0.000351
+0.00%
$ 350,131 $ 6,933
Jul 30, 7 AM $ 0.000351
+0.02%
$ 350,121 $ 6,918
Jul 30, 6 AM $ 0.00035
-0.03%
$ 350,061 $ 6,925
Jul 30, 5 AM $ 0.000351
+0.03%
$ 350,171 $ 6,831
Jul 30, 4 AM $ 0.00035
-0.02%
$ 350,051 $ 6,894
Jul 30, 3 AM $ 0.000351
-0.02%
$ 350,131 $ 6,804
Jul 30, 2 AM $ 0.000351
+0.01%
$ 350,201 $ 6,804
Jul 30, 1 AM $ 0.000351
-0.01%
$ 350,151 $ 6,888
Jul 30, 12 AM $ 0.000351
+0.01%
$ 350,191 $ 6,880
Jul 29, 11 PM $ 0.000351
+0.03%
$ 350,151 $ 6,879
Jul 29, 10 PM $ 0.00035
-0.02%
$ 350,051 $ 6,904
Jul 29, 9 PM $ 0.000351
+0.02%
$ 350,111 $ 6,901
Jul 29, 8 PM $ 0.000351
-0.01%
$ 350,111 $ 6,872
Jul 29, 7 PM $ 0.000351
+0.01%
$ 350,131 $ 6,857
Jul 29, 6 PM $ 0.00035
-0.03%
$ 350,101 $ 6,911
Jul 29, 5 PM $ 0.000351
+0.04%
$ 350,191 $ 6,851
Jul 29, 4 PM $ 0.00035
-0.03%
$ 350,081 $ 6,788
Jul 29, 3 PM $ 0.000351
+0.01%
$ 350,171 $ 6,855
Jul 29, 2 PM $ 0.000351
+0.00%
$ 350,141 $ 6,953
Jul 29, 1 PM $ 0.000351
+0.00%
$ 350,141 $ 6,947
Jul 29, 12 PM $ 0.00035
-0.01%
$ 350,041 $ 6,890
Jul 29, 11 AM $ 0.00035
+0.01%
$ 350,081 $ 6,993
Jul 29, 10 AM $ 0.00035
-0.03%
$ 350,061 $ 7,023
Jul 29, 9 AM $ 0.00035
+0.01%
$ 350,071 $ 6,947
Jul 29, 8 AM $ 0.00035
+0.00%
$ 350,031 $ 6,927
Jul 29, 7 AM $ 0.00035
-0.01%
$ 350,021 $ 6,847
Jul 29, 6 AM $ 0.00035
-0.03%
$ 350,071 $ 6,898
Jul 29, 5 AM $ 0.000351
-0.01%
$ 350,161 $ 6,946
Jul 29, 4 AM $ 0.000351
+0.02%
$ 350,211 $ 6,946
Jul 29, 3 AM $ 0.000351
-0.02%
$ 350,131 $ 6,939
Jul 29, 2 AM $ 0.000351
+0.05%
$ 350,211 $ 6,930
Jul 29, 1 AM $ 0.00035
-0.05%
$ 350,031 $ 6,915
Jul 29, 12 AM $ 0.00035
+0.01%
$ 350,101 $ 6,850
Jul 28, 11 PM $ 0.00035
-0.03%
$ 350,071 $ 6,835
Jul 28, 10 PM $ 0.000351
+0.00%
$ 350,161 $ 6,913
Jul 28, 9 PM $ 0.000351
+0.00%
$ 350,161 $ 6,832
Jul 28, 8 PM $ 0.000351
-0.02%
$ 350,141 $ 6,819
Jul 28, 7 PM $ 0.000351
+0.02%
$ 350,201 $ 6,897