BluesCrypto Historical Data

BLUES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000351
+0.02%
$ 350,469 $ 7,115
Mar 29, 9 AM $ 0.000351
+0.02%
$ 350,399 $ 7,123
Mar 29, 8 AM $ 0.00035
-0.03%
$ 350,329 $ 7,105
Mar 29, 7 AM $ 0.000351
+0.03%
$ 350,439 $ 7,079
Mar 29, 6 AM $ 0.00035
-0.01%
$ 350,329 $ 7,112
Mar 29, 5 AM $ 0.00035
+0.00%
$ 350,359 $ 7,142
Mar 29, 4 AM $ 0.00035
+0.01%
$ 350,359 $ 7,127
Mar 29, 3 AM $ 0.00035
+0.01%
$ 350,339 $ 7,137
Mar 29, 2 AM $ 0.00035
-0.03%
$ 350,319 $ 7,121
Mar 29, 1 AM $ 0.000351
+0.03%
$ 350,409 $ 7,099
Mar 29, 12 AM $ 0.000351
+0.01%
$ 350,449 $ 7,100
Mar 28, 11 PM $ 0.000351
-0.01%
$ 350,419 $ 7,100
Mar 28, 10 PM $ 0.000351
+0.02%
$ 350,459 $ 7,083
Mar 28, 9 PM $ 0.00035
-0.01%
$ 350,389 $ 7,080
Mar 28, 8 PM $ 0.000351
+0.00%
$ 350,429 $ 7,081
Mar 28, 7 PM $ 0.000351
+0.03%
$ 350,429 $ 7,050
Mar 28, 6 PM $ 0.00035
-0.01%
$ 350,349 $ 7,034
Mar 28, 5 PM $ 0.000351
-0.01%
$ 350,399 $ 7,053
Mar 28, 4 PM $ 0.00035
+0.00%
$ 350,359 $ 6,946
Mar 28, 3 PM $ 0.00035
-0.02%
$ 350,369 $ 6,891
Mar 28, 2 PM $ 0.00035
-0.05%
$ 350,319 $ 6,876
Mar 28, 1 PM $ 0.000351
+0.02%
$ 350,489 $ 6,873
Mar 28, 12 PM $ 0.000351
+0.01%
$ 350,409 $ 6,879
Mar 28, 11 AM $ 0.000351
+0.00%
$ 350,439 $ 6,800
Mar 28, 10 AM $ 0.000351
+0.04%
$ 350,469 $ 6,809
Mar 28, 9 AM $ 0.00035
+0.00%
$ 350,369 $ 6,803
Mar 28, 8 AM $ 0.00035
-0.01%
$ 350,379 $ 6,806
Mar 28, 7 AM $ 0.000351
+0.02%
$ 350,429 $ 6,845
Mar 28, 6 AM $ 0.00035
-0.04%
$ 350,349 $ 6,775
Mar 28, 5 AM $ 0.000351
+0.02%
$ 350,489 $ 6,793
Mar 28, 4 AM $ 0.000351
+0.01%
$ 350,419 $ 6,828
Mar 28, 3 AM $ 0.00035
-0.03%
$ 350,379 $ 6,879
Mar 28, 2 AM $ 0.000351
+0.02%
$ 350,489 $ 6,801
Mar 28, 1 AM $ 0.000351
+0.02%
$ 350,429 $ 6,868
Mar 28, 12 AM $ 0.000351
+0.02%
$ 350,439 $ 6,878
Mar 27, 11 PM $ 0.00035
+0.02%
$ 350,359 $ 6,905
Mar 27, 10 PM $ 0.00035
-0.03%
$ 350,299 $ 6,908
Mar 27, 9 PM $ 0.000351
+0.01%
$ 350,409 $ 6,969
Mar 27, 8 PM $ 0.00035
-0.01%
$ 350,389 $ 6,985
Mar 27, 7 PM $ 0.000351
-0.01%
$ 350,419 $ 7,007
Mar 27, 6 PM $ 0.000351
-0.01%
$ 350,439 $ 7,025
Mar 27, 5 PM $ 0.000351
+0.00%
$ 350,459 $ 6,923
Mar 27, 4 PM $ 0.000351
+0.01%
$ 350,469 $ 7,002
Mar 27, 3 PM $ 0.000351
+0.04%
$ 350,449 $ 7,102
Mar 27, 2 PM $ 0.00035
+0.00%
$ 350,309 $ 7,082
Mar 27, 1 PM $ 0.00035
-0.03%
$ 350,319 $ 7,030
Mar 27, 12 PM $ 0.000351
+0.03%
$ 350,439 $ 7,071
Mar 27, 11 AM $ 0.00035
-0.04%
$ 350,339 $ 7,015
Mar 27, 10 AM $ 0.000351
+0.02%
$ 350,479 $ 7,080
Mar 27, 9 AM $ 0.000351
-0.01%
$ 350,409 $ 7,000