BluesCrypto Historical Data

BLUES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000351
+0.02%
$ 350,479 $ 7,080
Mar 27, 9 AM $ 0.000351
-0.01%
$ 350,409 $ 7,000
Mar 27, 8 AM $ 0.000351
+0.00%
$ 350,459 $ 7,015
Mar 27, 7 AM $ 0.000351
-0.01%
$ 350,459 $ 6,992
Mar 27, 6 AM $ 0.000351
-0.01%
$ 350,459 $ 7,046
Mar 27, 5 AM $ 0.000351
+0.01%
$ 350,429 $ 6,981
Mar 27, 4 AM $ 0.000351
+0.03%
$ 350,459 $ 6,901
Mar 27, 3 AM $ 0.00035
+0.02%
$ 350,369 $ 6,882
Mar 27, 2 AM $ 0.000351
+0.01%
$ 350,489 $ 6,962
Mar 27, 1 AM $ 0.000351
+0.05%
$ 350,479 $ 6,977
Mar 27, 12 AM $ 0.00035
-0.03%
$ 350,359 $ 6,895
Mar 26, 11 PM $ 0.000351
+0.03%
$ 350,479 $ 6,839
Mar 26, 10 PM $ 0.00035
-0.01%
$ 350,369 $ 6,862
Mar 26, 9 PM $ 0.000351
-0.01%
$ 350,419 $ 6,769
Mar 26, 8 PM $ 0.000351
-0.01%
$ 350,449 $ 6,843
Mar 26, 7 PM $ 0.000351
+0.00%
$ 350,479 $ 6,776
Mar 26, 6 PM $ 0.00035
-0.03%
$ 350,379 $ 6,896
Mar 26, 5 PM $ 0.000351
+0.00%
$ 350,479 $ 6,954
Mar 26, 4 PM $ 0.00035
+0.01%
$ 350,339 $ 7,020
Mar 26, 3 PM $ 0.000351
+0.04%
$ 350,449 $ 7,056
Mar 26, 2 PM $ 0.000351
+0.01%
$ 350,439 $ 7,160
Mar 26, 1 PM $ 0.000351
+0.01%
$ 350,399 $ 7,095
Mar 26, 12 PM $ 0.000351
-0.01%
$ 350,429 $ 7,105
Mar 26, 11 AM $ 0.000351
+0.04%
$ 350,469 $ 7,143
Mar 26, 10 AM $ 0.00035
+0.01%
$ 350,319 $ 7,152
Mar 26, 9 AM $ 0.00035
-0.01%
$ 350,319 $ 7,163
Mar 26, 8 AM $ 0.00035
-0.01%
$ 350,359 $ 7,162
Mar 26, 7 AM $ 0.000351
+0.00%
$ 350,399 $ 7,175
Mar 26, 6 AM $ 0.000351
+0.03%
$ 350,469 $ 7,148
Mar 26, 5 AM $ 0.00035
+0.00%
$ 350,349 $ 7,166
Mar 26, 4 AM $ 0.00035
+0.03%
$ 350,389 $ 7,196
Mar 26, 3 AM $ 0.000351
+0.01%
$ 350,409 $ 7,200
Mar 26, 2 AM $ 0.00035
+0.02%
$ 350,369 $ 7,206
Mar 26, 1 AM $ 0.00035
+0.00%
$ 350,309 $ 7,128
Mar 26, 12 AM $ 0.00035
-0.03%
$ 350,309 $ 7,283
Mar 25, 11 PM $ 0.000351
-0.01%
$ 350,399 $ 7,296
Mar 25, 10 PM $ 0.000351
+0.01%
$ 350,449 $ 7,284
Mar 25, 9 PM $ 0.000351
+0.01%
$ 350,489 $ 7,373
Mar 25, 8 PM $ 0.000351
+0.02%
$ 350,459 $ 7,270
Mar 25, 7 PM $ 0.000351
+0.00%
$ 350,439 $ 7,351
Mar 25, 6 PM $ 0.000351
+0.04%
$ 350,439 $ 7,274
Mar 25, 5 PM $ 0.00035
-0.03%
$ 350,309 $ 7,185
Mar 25, 4 PM $ 0.00035
-0.02%
$ 350,319 $ 7,252
Mar 25, 3 PM $ 0.000351
+0.02%
$ 350,399 $ 7,154
Mar 25, 2 PM $ 0.00035
-0.01%
$ 350,329 $ 7,145
Mar 25, 1 PM $ 0.00035
+0.01%
$ 350,349 $ 7,119
Mar 25, 12 PM $ 0.00035
+0.01%
$ 350,329 $ 7,141
Mar 25, 11 AM $ 0.00035
-0.02%
$ 350,309 $ 7,076
Mar 25, 10 AM $ 0.00035
-0.01%
$ 350,379 $ 7,084
Mar 25, 9 AM $ 0.000351
+0.02%
$ 350,419 $ 7,157