BluesCrypto Historical Data

BLUES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000351
+0.02%
$ 350,201 $ 6,897
Jul 28, 6 PM $ 0.000351
+0.02%
$ 350,131 $ 6,864
Jul 28, 5 PM $ 0.00035
+0.00%
$ 350,061 $ 6,931
Jul 28, 4 PM $ 0.00035
+0.01%
$ 350,061 $ 6,981
Jul 28, 3 PM $ 0.00035
-0.03%
$ 350,021 $ 6,944
Jul 28, 2 PM $ 0.000351
-0.02%
$ 350,131 $ 6,981
Jul 28, 1 PM $ 0.000351
+0.02%
$ 350,201 $ 6,924
Jul 28, 12 PM $ 0.000351
+0.03%
$ 350,141 $ 6,994
Jul 28, 11 AM $ 0.00035
-0.03%
$ 350,051 $ 6,979
Jul 28, 10 AM $ 0.000351
+0.00%
$ 350,171 $ 7,062
Jul 28, 9 AM $ 0.000351
+0.03%
$ 350,201 $ 6,983
Jul 28, 8 AM $ 0.00035
-0.04%
$ 350,081 $ 6,998
Jul 28, 7 AM $ 0.000351
+0.04%
$ 350,211 $ 7,069
Jul 28, 6 AM $ 0.000351
+0.02%
$ 350,111 $ 6,971
Jul 28, 5 AM $ 0.00035
+0.01%
$ 350,041 $ 6,981
Jul 28, 4 AM $ 0.000351
+0.03%
$ 350,151 $ 6,987
Jul 28, 3 AM $ 0.00035
-0.02%
$ 350,041 $ 7,063
Jul 28, 2 AM $ 0.000351
-0.01%
$ 350,111 $ 7,076
Jul 28, 1 AM $ 0.000351
+0.01%
$ 350,141 $ 7,087
Jul 28, 12 AM $ 0.00035
-0.03%
$ 350,101 $ 7,165
Jul 27, 11 PM $ 0.000351
+0.05%
$ 350,211 $ 7,207
Jul 27, 10 PM $ 0.00035
-0.03%
$ 350,041 $ 7,104
Jul 27, 9 PM $ 0.000351
+0.01%
$ 350,131 $ 7,177
Jul 27, 8 PM $ 0.00035
+0.00%
$ 350,091 $ 7,221
Jul 27, 7 PM $ 0.000351
+0.05%
$ 350,211 $ 7,322
Jul 27, 6 PM $ 0.00035
+0.00%
$ 350,041 $ 7,313
Jul 27, 5 PM $ 0.00035
+0.00%
$ 350,041 $ 7,311
Jul 27, 4 PM $ 0.000351
+0.05%
$ 350,191 $ 7,260
Jul 27, 3 PM $ 0.00035
-0.05%
$ 350,021 $ 7,338
Jul 27, 2 PM $ 0.000351
-0.01%
$ 350,191 $ 7,236
Jul 27, 1 PM $ 0.000351
+0.04%
$ 350,211 $ 7,297
Jul 27, 12 PM $ 0.00035
+0.00%
$ 350,061 $ 7,281
Jul 27, 11 AM $ 0.00035
-0.01%
$ 350,051 $ 7,296
Jul 27, 10 AM $ 0.00035
+0.01%
$ 350,081 $ 7,210
Jul 27, 9 AM $ 0.00035
-0.01%
$ 350,101 $ 7,239
Jul 27, 8 AM $ 0.000351
+0.01%
$ 350,121 $ 7,300
Jul 27, 7 AM $ 0.00035
-0.03%
$ 350,031 $ 7,234
Jul 27, 6 AM $ 0.000351
+0.00%
$ 350,131 $ 7,177
Jul 27, 5 AM $ 0.000351
-0.02%
$ 350,121 $ 7,264
Jul 27, 4 AM $ 0.000351
+0.03%
$ 350,201 $ 7,178
Jul 27, 3 AM $ 0.00035
+0.01%
$ 350,081 $ 7,194
Jul 27, 2 AM $ 0.00035
-0.01%
$ 350,061 $ 7,145
Jul 27, 1 AM $ 0.000351
+0.01%
$ 350,111 $ 7,155
Jul 27, 12 AM $ 0.000351
+0.04%
$ 350,171 $ 7,111
Jul 26, 11 PM $ 0.00035
+0.01%
$ 350,061 $ 7,111
Jul 26, 10 PM $ 0.00035
-0.03%
$ 350,041 $ 7,249
Jul 26, 9 PM $ 0.000351
+0.01%
$ 350,211 $ 7,165
Jul 26, 8 PM $ 0.000351
+0.02%
$ 350,171 $ 7,180
Jul 26, 7 PM $ 0.00035
-0.02%
$ 350,071 $ 7,085
Jul 26, 6 PM $ 0.000351
+0.00%
$ 350,141 $ 7,109