BluesCrypto Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00035
+0.00%
$ 350,359 $ 7,049
Today, at 10 AM $ 0.000351
+0.04%
$ 350,479 $ 6,985
Today, at 9 AM $ 0.00035
+0.00%
$ 350,339 $ 6,984
Today, at 8 AM $ 0.00035
-0.01%
$ 350,329 $ 7,038
Today, at 7 AM $ 0.00035
-0.04%
$ 350,339 $ 7,070
Today, at 6 AM $ 0.000351
+0.03%
$ 350,479 $ 7,001
Today, at 5 AM $ 0.000351
-0.01%
$ 350,469 $ 7,002
Today, at 4 AM $ 0.000351
+0.02%
$ 350,489 $ 6,946
Today, at 3 AM $ 0.00035
-0.03%
$ 350,389 $ 7,005
Today, at 2 AM $ 0.000351
+0.03%
$ 350,479 $ 6,834
Today, at 1 AM $ 0.00035
+0.02%
$ 350,379 $ 6,813
Today, at 12 AM $ 0.000351
-0.02%
$ 350,429 $ 6,900
Yesterday, at 11 PM $ 0.000351
+0.04%
$ 350,489 $ 6,762
Yesterday, at 10 PM $ 0.00035
-0.01%
$ 350,349 $ 6,789
Yesterday, at 9 PM $ 0.000351
-0.02%
$ 350,399 $ 6,778
Yesterday, at 8 PM $ 0.000351
+0.01%
$ 350,479 $ 6,792
Yesterday, at 7 PM $ 0.000351
+0.00%
$ 350,429 $ 6,884
Yesterday, at 6 PM $ 0.000351
+0.00%
$ 350,429 $ 6,870
Yesterday, at 5 PM $ 0.000351
+0.02%
$ 350,419 $ 6,875
Yesterday, at 4 PM $ 0.00035
-0.01%
$ 350,359 $ 6,876
Yesterday, at 3 PM $ 0.000351
+0.01%
$ 350,399 $ 6,913
Yesterday, at 2 PM $ 0.00035
+0.00%
$ 350,379 $ 6,955
Yesterday, at 1 PM $ 0.00035
+0.00%
$ 350,379 $ 6,868
Yesterday, at 12 PM $ 0.00035
-0.05%
$ 350,329 $ 6,949
Yesterday, at 11 AM $ 0.00035
-0.02%
$ 350,349 $ 6,858
Yesterday, at 10 AM $ 0.000351
+0.03%
$ 350,409 $ 6,856
Yesterday, at 9 AM $ 0.000351
+0.02%
$ 350,429 $ 6,850
Yesterday, at 8 AM $ 0.000351
+0.03%
$ 350,399 $ 6,873
Yesterday, at 7 AM $ 0.00035
-0.04%
$ 350,309 $ 6,892
Yesterday, at 6 AM $ 0.000351
+0.04%
$ 350,449 $ 6,801
Yesterday, at 5 AM $ 0.000351
-0.01%
$ 350,409 $ 6,852
Yesterday, at 4 AM $ 0.000351
-0.01%
$ 350,449 $ 6,882
Yesterday, at 3 AM $ 0.000351
+0.03%
$ 350,489 $ 6,894
Yesterday, at 2 AM $ 0.00035
-0.01%
$ 350,309 $ 6,977
Yesterday, at 1 AM $ 0.00035
-0.04%
$ 350,339 $ 7,001
Yesterday, at 12 AM $ 0.000351
+0.02%
$ 350,479 $ 7,015
May 30, 11 PM $ 0.000351
-0.02%
$ 350,409 $ 6,932
May 30, 10 PM $ 0.00035
-0.01%
$ 350,329 $ 7,024
May 30, 9 PM $ 0.00035
+0.01%
$ 350,379 $ 7,031
May 30, 8 PM $ 0.00035
+0.00%
$ 350,339 $ 7,038
May 30, 7 PM $ 0.00035
+0.00%
$ 350,349 $ 6,864
May 30, 6 PM $ 0.00035
+0.01%
$ 350,359 $ 6,959
May 30, 5 PM $ 0.00035
-0.02%
$ 350,369 $ 7,060
May 30, 4 PM $ 0.000351
-0.01%
$ 350,439 $ 6,978
May 30, 3 PM $ 0.000351
+0.05%
$ 350,489 $ 7,000
May 30, 2 PM $ 0.000351
+0.01%
$ 350,469 $ 7,068
May 30, 1 PM $ 0.000351
+0.03%
$ 350,419 $ 7,088
May 30, 12 PM $ 0.00035
-0.02%
$ 350,309 $ 7,074
May 30, 11 AM $ 0.000351
+0.05%
$ 350,489 $ 7,164
May 30, 10 AM $ 0.00035
-0.04%
$ 350,319 $ 7,095
Download