VentiSwap Token Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00782
+6.93%
$ 781,630 $ 2,935
Nov 21, 2023 $ 0.00733
+31.58%
$ 732,634 $ 6,333
Aug 16, 2023 $ 0.0186
+0.21%
$ -- $ 2,001
Aug 15, 2023 $ 0.0186
-2.26%
$ 1.86 million $ 4,358
Aug 14, 2023 $ 0.0183
+0.28%
$ -- $ 2,512
Aug 13, 2023 $ 0.0183
-0.47%
$ 1.83 million $ 2,506
Aug 12, 2023 $ 0.0206
-1.79%
$ 2.06 million $ 2,820
Aug 11, 2023 $ 0.0209
-7.72%
$ 2.09 million $ 4,956
Aug 9, 2023 $ 0.0326
-0.80%
$ -- $ 2,500
Aug 8, 2023 $ 0.0329
+21.51%
$ 3.29 million $ 2,516
Aug 7, 2023 $ 0.027
-0.27%
$ 2.7 million $ 3,109
Aug 5, 2023 $ 0.0105
+1.06%
$ 1.05 million $ 2,217
Aug 4, 2023 $ 0.0104
-25.59%
$ 1.04 million $ 2,194
Aug 3, 2023 $ 0.0139
-0.38%
$ 1.39 million $ 3,506
Aug 2, 2023 $ 0.0119
-1.35%
$ 1.19 million $ 3,838
Aug 1, 2023 $ 0.0121
-45.99%
$ 1.21 million $ 11,781
Jul 31, 2023 $ 0.0224
-0.34%
$ 2.24 million $ 3,851
Jul 29, 2023 $ 0.0177
-0.62%
$ -- $ 2,622
Jul 28, 2023 $ 0.0179
-2.37%
$ 1.79 million $ 6,329
Jul 27, 2023 $ 0.0182
-1.34%
$ 1.82 million $ 5,887
Jul 26, 2023 $ 0.0185
+29.49%
$ 1.85 million $ 5,983
Jul 25, 2023 $ 0.0144
+2.55%
$ 1.44 million $ 4,621
Apr 2, 2023 $ 0.0379
+0.00%
$ -- $ 109
Mar 27, 2023 $ 0.0351
-1.14%
$ -- $ 53
Mar 26, 2023 $ 0.0355
+2.53%
$ 3.55 million $ 107
Mar 25, 2023 $ 0.0346
-1.02%
$ 3.46 million $ 380
Mar 21, 2023 $ 0.0358
+3.08%
$ 3.58 million $ 36
Mar 20, 2023 $ 0.0347
-1.22%
$ 3.47 million $ 174
Mar 19, 2023 $ 0.0358
+2.31%
$ 3.58 million $ 724
Mar 18, 2023 $ 0.0351
-0.71%
$ 3.51 million $ 1,240
Mar 17, 2023 $ 0.0346
+4.81%
$ 3.46 million $ 45
Mar 16, 2023 $ 0.0331
+1.31%
$ 3.31 million $ 43
Mar 15, 2023 $ 0.0326
-3.46%
$ 3.26 million $ 130
Mar 14, 2023 $ 0.0338
-0.67%
$ 3.38 million $ 743
Mar 13, 2023 $ 0.034
-0.56%
$ 3.4 million $ 2,178
Mar 12, 2023 $ 0.0341
+2.81%
$ 3.41 million $ 1,496
Mar 11, 2023 $ 0.0305
+3.37%
$ 3.05 million $ 4,098
Mar 10, 2023 $ 0.0296
-5.30%
$ 2.96 million $ 4,084
Mar 8, 2023 $ 0.0344
-0.87%
$ 3.44 million $ 868
Mar 7, 2023 $ 0.0347
-4.43%
$ 3.47 million $ 1,771
Mar 6, 2023 $ 0.0363
+0.21%
$ 3.63 million $ 238
Mar 5, 2023 $ 0.0362
-1.01%
$ 3.62 million $ 237
Mar 4, 2023 $ 0.0366
-0.59%
$ 3.66 million $ 36
Mar 3, 2023 $ 0.0367
-4.98%
$ 3.67 million $ 37
Mar 2, 2023 $ 0.0386
-0.18%
$ 3.86 million $ 117
Mar 1, 2023 $ 0.0387
+2.42%
$ 3.87 million $ 232
Feb 28, 2023 $ 0.0376
-1.39%
$ 3.76 million $ 77
Feb 27, 2023 $ 0.0378
-1.09%
$ 3.78 million $ 81
Feb 26, 2023 $ 0.0383
+2.95%
$ 3.83 million $ 417
Feb 25, 2023 $ 0.0373
-2.11%
$ 3.73 million $ 560
Download