VentiSwap Token Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00782
+40.38%
$ -- $ 9,268
Aug 2023 $ 0.0186
-16.86%
$ -- $ 50,814
Jul 2023 $ 0.0224
+60.09%
$ 2.24 million $ 29,293
Apr 2023 $ 0.0379
+0.00%
$ -- $ 109
Mar 2023 $ 0.0351
-7.07%
$ -- $ 19,067
Feb 2023 $ 0.0376
+0.23%
$ 3.76 million $ 8,156
Jan 2023 $ 0.0374
+0.95%
$ 3.74 million $ 13,329
Dec 2022 $ 0.0371
-24.27%
$ 3.71 million $ 13,249
Nov 2022 $ 0.049
+4.40%
$ 4.9 million $ 9,160
Download