VentiSwap Token Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00782
+40.38%
$ -- $ 9,268
Aug 14 $ 0.0186
+1.89%
$ -- $ 8,871
Aug 7 $ 0.0206
-24.07%
$ 1.83 million $ 15,901
Jul 31 $ 0.0105
-53.30%
$ -- $ 27,386
Jul 24 $ 0.0177
+26.71%
$ -- $ 25,442
Mar 27 $ 0.0379
+6.74%
$ -- $ 162
Mar 20 $ 0.0346
-1.57%
$ 3.55 million $ 589
Mar 13 $ 0.0351
+2.49%
$ 3.58 million $ 4,380
Mar 6 $ 0.0305
-15.68%
$ 3.41 million $ 11,059
Feb 27 $ 0.0362
-5.33%
$ 3.62 million $ 818
Feb 20 $ 0.0383
-2.68%
$ 3.83 million $ 3,448
Feb 13 $ 0.0395
+10.80%
$ 3.95 million $ 2,752
Feb 6 $ 0.0356
-6.18%
$ -- $ 820
Jan 30 $ 0.038
-5.20%
$ 3.8 million $ 2,438
Jan 23 $ 0.039
-4.49%
$ 4.02 million $ 366
Jan 16 $ 0.0404
-6.19%
$ -- $ 4,599
Jan 9 $ 0.043
+9.51%
$ 4.3 million $ 5,157
Jan 2 $ 0.0394
+6.21%
$ 3.94 million $ 1,080
Dec 26 $ 0.0371
-9.30%
$ 3.71 million $ 4,417
Dec 19 $ 0.0416
+2.43%
$ -- $ 522
Dec 12 $ 0.0407
-8.48%
$ 4.07 million $ 2,378
Dec 5 $ 0.0445
-6.34%
$ 4.44 million $ 4,656
Nov 28 $ 0.0482
+2.59%
$ 4.82 million $ 2,089
Nov 21 $ 0.0448
-4.31%
$ 4.5 million $ 6,028
Nov 14 $ 0.0485
+3.32%
$ 4.67 million $ 2,102
Download