VentiSwap Token Historical Data

VST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0381
-0.62%
$ 3.81 million $ 572
Feb 23, 2023 $ 0.0382
+0.83%
$ 3.82 million $ 281
Feb 22, 2023 $ 0.0383
-2.89%
$ 3.83 million $ 578
Feb 21, 2023 $ 0.0395
-0.22%
$ 3.95 million $ 681
Feb 20, 2023 $ 0.0395
+0.32%
$ 3.95 million $ 360
Feb 19, 2023 $ 0.0395
-0.69%
$ 3.95 million $ 64
Feb 18, 2023 $ 0.0398
+1.00%
$ 3.98 million $ 405
Feb 17, 2023 $ 0.0395
-0.33%
$ 3.95 million $ 64
Feb 16, 2023 $ 0.038
-1.77%
$ -- $ 383
Feb 15, 2023 $ 0.0385
+5.26%
$ 3.85 million $ 857
Feb 14, 2023 $ 0.0372
+4.02%
$ 3.72 million $ 499
Feb 13, 2023 $ 0.0357
+0.04%
$ 3.57 million $ 480
Feb 10, 2023 $ 0.0356
-1.92%
$ 3.56 million $ 304
Feb 9, 2023 $ 0.0363
-5.29%
$ 3.63 million $ 310
Feb 8, 2023 $ 0.0383
-0.43%
$ 3.83 million $ 51
Feb 7, 2023 $ 0.0381
+1.31%
$ -- $ 78
Feb 6, 2023 $ 0.0376
-1.00%
$ 3.76 million $ 77
Feb 5, 2023 $ 0.038
-3.28%
$ 3.8 million $ 305
Feb 4, 2023 $ 0.0393
+0.33%
$ 3.93 million $ 529
Feb 3, 2023 $ 0.0392
+0.19%
$ 3.92 million $ 88
Feb 1, 2023 $ 0.0374
-0.36%
$ -- $ 56
Jan 31, 2023 $ 0.0374
-1.74%
$ 3.74 million $ 1,201
Jan 30, 2023 $ 0.0387
-3.60%
$ -- $ 260
Jan 29, 2023 $ 0.0402
+3.36%
$ 4.02 million $ 523
Jan 28, 2023 $ 0.039
-1.77%
$ 3.9 million $ 226
Jan 26, 2023 $ 0.0402
-0.28%
$ -- $ 44
Jan 25, 2023 $ 0.0402
+2.87%
$ 4.02 million $ 44
Jan 24, 2023 $ 0.0408
+0.30%
$ -- $ 26
Jan 23, 2023 $ 0.0407
-0.28%
$ 4.07 million $ 26
Jan 22, 2023 $ 0.0404
-0.99%
$ -- $ 98
Jan 21, 2023 $ 0.0408
-0.52%
$ 4.08 million $ 103
Jan 20, 2023 $ 0.0395
+2.07%
$ 3.95 million $ 492
Jan 19, 2023 $ 0.0387
-0.11%
$ 3.87 million $ 753
Jan 18, 2023 $ 0.0387
-7.61%
$ 3.87 million $ 1,448
Jan 17, 2023 $ 0.0419
-4.64%
$ 4.19 million $ 1,592
Jan 16, 2023 $ 0.0441
+2.35%
$ 4.41 million $ 112
Jan 15, 2023 $ 0.043
+0.82%
$ 4.3 million $ 168
Jan 14, 2023 $ 0.0427
-4.98%
$ 4.27 million $ 4,140
Jan 13, 2023 $ 0.0449
+2.68%
$ 4.49 million $ 148
Jan 12, 2023 $ 0.0437
+2.36%
$ 4.37 million $ 119
Jan 11, 2023 $ 0.0426
+2.82%
$ 4.26 million $ 39
Jan 10, 2023 $ 0.0414
+1.65%
$ 4.14 million $ 526
Jan 9, 2023 $ 0.0406
+3.38%
$ 4.06 million $ 17
Jan 8, 2023 $ 0.0394
+1.96%
$ 3.94 million $ 158
Jan 7, 2023 $ 0.0386
-0.11%
$ 3.86 million $ 93
Jan 6, 2023 $ 0.0386
+1.71%
$ 3.86 million $ 52
Jan 5, 2023 $ 0.038
-0.16%
$ 3.8 million $ 53
Jan 4, 2023 $ 0.038
+2.85%
$ 3.8 million $ 174
Jan 3, 2023 $ 0.037
-1.34%
$ 3.7 million $ 386
Jan 2, 2023 $ 0.0375
+1.23%
$ 3.75 million $ 165