VentiSwap Token Historical Data

VST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0371
+0.10%
$ 3.71 million $ 143
Dec 31, 2022 $ 0.0371
-2.17%
$ 3.71 million $ 872
Dec 30, 2022 $ 0.0379
+0.33%
$ 3.79 million $ 133
Dec 29, 2022 $ 0.0378
-4.14%
$ 3.78 million $ 2,268
Dec 28, 2022 $ 0.0393
-3.30%
$ 3.93 million $ 586
Dec 27, 2022 $ 0.0407
-1.09%
$ 4.07 million $ 32
Dec 26, 2022 $ 0.0411
+0.44%
$ 4.11 million $ 384
Dec 23, 2022 $ 0.0416
+0.33%
$ -- $ 28
Dec 22, 2022 $ 0.0414
+0.00%
$ 4.14 million $ 28
Dec 21, 2022 $ 0.0413
-0.61%
$ 4.13 million $ 129
Dec 20, 2022 $ 0.0415
-0.26%
$ 4.15 million $ 130
Dec 19, 2022 $ 0.0405
-0.23%
$ -- $ 207
Dec 18, 2022 $ 0.0407
+1.29%
$ 4.07 million $ 354
Dec 15, 2022 $ 0.0432
-3.17%
$ 4.32 million $ 975
Dec 14, 2022 $ 0.0446
-3.93%
$ 4.46 million $ 1,007
Dec 13, 2022 $ 0.0465
+0.26%
$ 4.65 million $ 39
Dec 12, 2022 $ 0.0442
-0.71%
$ -- $ 3
Dec 11, 2022 $ 0.0444
-0.20%
$ 4.44 million $ 3
Dec 10, 2022 $ 0.0445
-0.28%
$ 4.45 million $ 3
Dec 9, 2022 $ 0.0451
+0.35%
$ -- $ 2,273
Dec 8, 2022 $ 0.045
+3.74%
$ 4.5 million $ 2,265
Dec 7, 2022 $ 0.0463
-2.86%
$ -- $ 57
Dec 6, 2022 $ 0.0477
+0.31%
$ 4.77 million $ 58
Dec 4, 2022 $ 0.0482
+2.96%
$ 4.82 million $ 383
Dec 3, 2022 $ 0.0469
-2.64%
$ 4.69 million $ 373
Dec 2, 2022 $ 0.0481
+1.16%
$ 4.81 million $ 232
Dec 1, 2022 $ 0.0475
-2.97%
$ 4.75 million $ 426
Nov 30, 2022 $ 0.049
+4.25%
$ 4.9 million $ 674
Nov 27, 2022 $ 0.045
+0.75%
$ 4.5 million $ 57
Nov 26, 2022 $ 0.0448
+0.68%
$ 4.48 million $ 56
Nov 25, 2022 $ 0.0445
+3.23%
$ 4.45 million $ 1,537
Nov 24, 2022 $ 0.043
-0.39%
$ 4.3 million $ 1,375
Nov 23, 2022 $ 0.043
+1.88%
$ 4.3 million $ 600
Nov 22, 2022 $ 0.0422
-3.36%
$ 4.22 million $ 1,757
Nov 21, 2022 $ 0.0437
-6.62%
$ 4.37 million $ 703
Nov 20, 2022 $ 0.0467
-3.81%
$ 4.67 million $ 299
Nov 19, 2022 $ 0.0485
+6.37%
$ 4.85 million $ 1,916
Nov 18, 2022 $ 0.0456
+0.53%
$ 4.56 million $ 141
Nov 16, 2022 $ 0.0454
-3.25%
$ -- $ 46
Download